나노 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 107,313,919$ | 7,008,229$ | 0.803672$ | N/A |
| 2025-04-03 | 104,185,027$ | 7,089,708$ | 0.787519$ | 0.803672$ |
| 2025-04-02 | 120,577,810$ | 4,318,717$ | 0.905354$ | 0.787519$ |
| 2025-04-01 | 118,084,990$ | 4,460,741$ | 0.886203$ | 0.905354$ |
| 2025-03-31 | 121,921,093$ | 2,321,953$ | 0.914416$ | 0.886203$ |
| 2025-03-30 | 123,368,447$ | 3,435,657$ | 0.925514$ | 0.914416$ |
| 2025-03-29 | 133,387,644$ | 5,973,612$ | 1.002$ | 0.925514$ |
| 2025-03-28 | 142,388,955$ | 6,698,753$ | 1.069$ | 1.002$ |
| 2025-03-27 | 143,068,147$ | 4,127,220$ | 1.074$ | 1.069$ |
| 2025-03-26 | 145,961,655$ | 4,774,770$ | 1.096$ | 1.074$ |
| 2025-03-25 | 143,587,283$ | 7,912,176$ | 1.079$ | 1.096$ |
| 2025-03-24 | 138,925,482$ | 12,303,334$ | 1.046$ | 1.079$ |
| 2025-03-23 | 138,945,981$ | 2,170,977$ | 1.042$ | 1.046$ |
| 2025-03-22 | 143,442,123$ | 3,003,916$ | 1.074$ | 1.042$ |
| 2025-03-21 | 141,019,801$ | 8,018,531$ | 1.057$ | 1.074$ |
| 2025-03-20 | 145,184,908$ | 9,062,872$ | 1.088$ | 1.057$ |
| 2025-03-19 | 145,030,215$ | 7,085,757$ | 1.088$ | 1.088$ |
| 2025-03-18 | 148,396,453$ | 7,165,260$ | 1.11$ | 1.088$ |
| 2025-03-17 | 141,354,838$ | 4,208,046$ | 1.054$ | 1.11$ |
| 2025-03-16 | 151,197,904$ | 3,139,002$ | 1.13$ | 1.054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
