나가코인 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 617,299$ | 133,276$ | 0.00791560$ | N/A |
| 2025-04-03 | 586,577$ | 102,903$ | 0.00753007$ | 0.00791560$ |
| 2025-04-02 | 694,880$ | 245,024$ | 0.00891480$ | 0.00753007$ |
| 2025-04-01 | 632,977$ | 110,007$ | 0.00812489$ | 0.00891480$ |
| 2025-03-31 | 710,642$ | 35,882$ | 0.00912128$ | 0.00812489$ |
| 2025-03-30 | 686,377$ | 28,066$ | 0.00881026$ | 0.00912128$ |
| 2025-03-29 | 701,565$ | 56,863$ | 0.00900749$ | 0.00881026$ |
| 2025-03-28 | 856,150$ | 127,597$ | 0.01099446$ | 0.00900749$ |
| 2025-03-27 | 763,110$ | 65,033$ | 0.00979472$ | 0.01099446$ |
| 2025-03-26 | 850,706$ | 64,795$ | 0.01092555$ | 0.00979472$ |
| 2025-03-25 | 844,171$ | 55,499$ | 0.01083097$ | 0.01092555$ |
| 2025-03-24 | 796,423$ | 37,708$ | 0.01024709$ | 0.01083097$ |
| 2025-03-23 | 903,644$ | 100,612$ | 0.01159852$ | 0.01024709$ |
| 2025-03-22 | 837,947$ | 56,318$ | 0.01074315$ | 0.01159852$ |
| 2025-03-21 | 928,464$ | 56,680$ | 0.01191047$ | 0.01074315$ |
| 2025-03-20 | 877,707$ | 40,837$ | 0.01131445$ | 0.01191047$ |
| 2025-03-19 | 844,845$ | 83,468$ | 0.01084659$ | 0.01131445$ |
| 2025-03-18 | 882,181$ | 49,217$ | 0.01132303$ | 0.01084659$ |
| 2025-03-17 | 870,040$ | 544.87$ | 0.01116720$ | 0.01132303$ |
| 2025-03-16 | 866,073$ | 7,656.83$ | 0.01111565$ | 0.01116720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
