그로스톨코인 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 24,795,700$ | 171,116$ | 0.282915$ | N/A |
| 2025-04-03 | 24,320,847$ | 674,627$ | 0.278726$ | 0.282915$ |
| 2025-04-02 | 25,487,179$ | 308,448$ | 0.291458$ | 0.278726$ |
| 2025-04-01 | 25,388,370$ | 1,654,812$ | 0.290615$ | 0.291458$ |
| 2025-03-31 | 26,366,315$ | 177,331$ | 0.302168$ | 0.290615$ |
| 2025-03-30 | 26,270,515$ | 633,579$ | 0.301920$ | 0.302168$ |
| 2025-03-29 | 26,968,195$ | 853,234$ | 0.309245$ | 0.301920$ |
| 2025-03-28 | 29,247,798$ | 234,851$ | 0.335229$ | 0.309245$ |
| 2025-03-27 | 28,889,748$ | 454,769$ | 0.331874$ | 0.335229$ |
| 2025-03-26 | 29,500,055$ | 1,287,734$ | 0.335646$ | 0.331874$ |
| 2025-03-25 | 28,971,060$ | 368,453$ | 0.331830$ | 0.335646$ |
| 2025-03-24 | 28,697,873$ | 166,704$ | 0.329092$ | 0.331830$ |
| 2025-03-23 | 28,600,233$ | 716,059$ | 0.329287$ | 0.329092$ |
| 2025-03-22 | 28,775,022$ | 768,775$ | 0.330064$ | 0.329287$ |
| 2025-03-21 | 29,710,307$ | 3,375,701$ | 0.340838$ | 0.330064$ |
| 2025-03-20 | 29,482,835$ | 3,750,172$ | 0.336946$ | 0.340838$ |
| 2025-03-19 | 29,081,927$ | 1,945,975$ | 0.333485$ | 0.336946$ |
| 2025-03-18 | 28,842,411$ | 722,716$ | 0.330912$ | 0.333485$ |
| 2025-03-17 | 28,172,918$ | 610,714$ | 0.323560$ | 0.330912$ |
| 2025-03-16 | 28,332,748$ | 738,773$ | 0.325119$ | 0.323560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
