게임닷컴 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 2,524.10$ | 0.00025725$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 691.82$ | 0.00028356$ | 0.00025725$ |
| 2025-04-01 | 0.000000000000000000$ | 1,098.03$ | 0.00028540$ | 0.00028356$ |
| 2025-03-31 | 0.000000000000000000$ | 713.39$ | 0.00029653$ | 0.00028540$ |
| 2025-03-30 | 0.000000000000000000$ | 782.59$ | 0.00030388$ | 0.00029653$ |
| 2025-03-29 | 0.000000000000000000$ | 629.52$ | 0.00030435$ | 0.00030388$ |
| 2025-03-28 | 0.000000000000000000$ | 102.65$ | 0.00030712$ | 0.00030435$ |
| 2025-03-27 | 0.000000000000000000$ | 144.06$ | 0.00030261$ | 0.00030712$ |
| 2025-03-26 | 0.000000000000000000$ | 48.54$ | 0.00030598$ | 0.00030261$ |
| 2025-03-25 | 0.000000000000000000$ | 82.00$ | 0.00030617$ | 0.00030598$ |
| 2025-03-24 | 0.000000000000000000$ | 202.01$ | 0.00031326$ | 0.00030617$ |
| 2025-03-23 | 0.000000000000000000$ | 12.19$ | 0.00030602$ | 0.00031326$ |
| 2025-03-22 | 0.000000000000000000$ | 97.57$ | 0.00030118$ | 0.00030602$ |
| 2025-03-21 | 0.000000000000000000$ | 110.06$ | 0.00030739$ | 0.00030118$ |
| 2025-03-20 | 0.000000000000000000$ | 453.85$ | 0.00030366$ | 0.00030739$ |
| 2025-03-19 | 0.000000000000000000$ | 735.65$ | 0.00029391$ | 0.00030366$ |
| 2025-03-18 | 0.000000000000000000$ | 237.62$ | 0.00030395$ | 0.00029391$ |
| 2025-03-17 | 0.000000000000000000$ | 195.01$ | 0.00031246$ | 0.00030395$ |
| 2025-03-16 | 0.000000000000000000$ | 54.92$ | 0.00031339$ | 0.00031246$ |
| 2025-03-15 | 0.000000000000000000$ | 150.97$ | 0.00027751$ | 0.00031339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
