仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.78 兆です。過去24時間で2.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $48.6 十億です。
ビットコイン占有率は 59.8％で、イーサリアム占有率は 7.88％です。
CoinGeckoは現在、 17,143 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,777,069,320,229
時価総額
2.0%
$48,623,247,532
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 803 |
CZ'S Dog
BROCCOLI
|
$0.03153 | 1.9% | 6.0% | 35.4% | 0.3% | $42,901,870 | $31,521,111 | $31,521,111 | 1.0 |
|
||
| 800 |
Gearbox
GEAR
|
$0.003123 | 0.5% | 0.4% | 3.0% | 2.1% | $509,287 | $31,511,719 | $31,511,719 | 1.0 |
|
||
| 804 |
GRIFFAIN
GRIFFAIN
|
$0.03134 | 0.5% | 5.3% | 14.9% | 48.9% | $6,518,621 | $31,449,362 | $31,449,362 | 1.0 |
|
||
| 802 |
BCGame Coin
BC
|
$0.003140 | 0.0% | 2.2% | 15.0% | 15.3% | $2,060.30 | $31,427,733 | $31,427,733 | 1.0 |
|
||
| 805 |
DAO Maker
DAO
|
$0.1250 | 0.0% | 3.3% | 5.9% | 26.6% | $1,882,688 | $31,412,732 | $34,742,462 | 0.9 |
|
||
| 806 |
HUMAN Protocol
HMT
|
$0.04129 | 0.3% | 3.1% | 8.9% | 8.1% | $28,365.70 | $31,287,231 | $41,283,300 | 0.76 |
|
||
| 809 |
RSS3
RSS3
|
$0.04333 | 0.5% | 2.1% | 17.9% | 10.7% | $2,350,490 | $31,250,722 | $43,423,884 | 0.72 |
|
||
| 808 |
LayerZero Bridged USDC (Aptos)
ZUSDC
|
$0.9977 | 0.2% | 0.3% | 0.2% | 0.0% | $1,363,469 | $31,239,480 | $31,239,480 | 1.0 |
|
||
| 811 |
Alephium
ALPH
|
$0.2911 | 0.3% | 5.9% | 21.6% | 37.2% | $446,147 | $31,180,625 | $61,002,581 | 0.51 |
|
||
| 807 |
メロン
MLN
|
$10.40 | 1.3% | 7.3% | 17.9% | 6.6% | $58,959,643 | $31,179,744 | $31,179,744 | 1.0 |
|
||
| 810 |
GENIUS AI
GNUS
|
$2.61 | 0.2% | 1.9% | 18.9% | 12.4% | $14,726.54 | $31,134,384 | $39,587,640 | 0.79 |
|
||
| 812 |
Dacxi
DXI
|
$0.0009546 | 0.4% | 3.7% | 18.4% | 22.5% | $403,276 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 813 |
Victoria VR
VR
|
$0.003788 | 1.4% | 6.8% | 12.7% | 44.9% | $11,540,653 | $30,983,269 | $63,932,495 | 0.48 |
|
||
| 815 |
Vine
VINE
|
$0.03087 | 0.2% | 5.1% | 0.9% | 0.7% | $44,584,128 | $30,890,307 | $30,890,307 | 1.0 |
|
||
| 816 |
Mantle Bridged USDC (Mantle)
USDC
|
購入する
|
$0.9988 | 0.4% | 0.0% | 0.3% | 0.2% | $391,597 | $30,651,242 | $30,651,242 | 1.0 |
|
|
| 814 |
Wrapped NXM
WNXM
|
$39.72 | 0.7% | 2.8% | 2.0% | 11.8% | $712,683 | $30,644,596 | $30,644,596 | 1.0 |
|
||
| 818 |
エレクトロニウム
ETN
|
$0.001699 | 1.4% | 5.4% | 5.7% | 20.2% | $1,653,221 | $30,556,239 | $35,688,961 | 0.86 |
|
||
| 821 |
Games for a Living
GFAL
|
$0.006011 | 0.8% | 1.4% | 0.6% | 10.7% | $145,892 | $30,478,851 | $60,212,737 | 0.51 |
|
||
| 817 |
サンダーコア
TT
|
$0.002536 | 0.7% | 0.6% | 4.9% | 9.7% | $140,082 | $30,450,175 | $30,450,175 | 1.0 |
|
||
| 820 |
Gods Unchained
GODS
|
$0.08407 | 0.0% | 0.6% | 7.2% | 21.9% | $1,245,590 | $30,422,596 | $42,010,489 | 0.72 |
|
||
| 823 |
White Bike
BIKE
|
$0.0005339 | 0.1% | 3.9% | - | - | $126,417 | $30,330,843 | $303,308 | 100.0 |
|
||
| 822 |
Automata
ATA
|
$0.05153 | 0.1% | 1.7% | 9.3% | 4.4% | $5,779,258 | $30,301,634 | $51,551,625 | 0.59 |
|
||
| 825 |
Railgun
RAIL
|
$0.5262 | 0.2% | 2.1% | 13.1% | 23.1% | $186,702 | $30,253,252 | $30,253,252 | 1.0 |
|
||
| 827 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.001437 | 1.5% | 1.5% | 33.6% | 21.3% | $21,937.14 | $30,218,680 | $30,218,680 | 1.0 |
|
||
| 819 |
ポリーマス
POLY
|
$0.03353 | 1.2% | 11.9% | 28.2% | 62.0% | $25,002.79 | $30,215,472 | $33,626,893 | 0.9 |
|
||
| 826 |
A Hunters Dream
CAW
|
$0.074743 | 0.1% | 0.1% | 1.2% | 17.0% | $1,183,763 | $30,203,661 | $31,626,870 | 0.95 |
|
||
| 824 |
Hashflow
HFT
|
$0.05384 | 0.7% | 1.1% | 15.5% | 31.9% | $15,754,667 | $30,195,646 | $53,949,663 | 0.56 |
|
||
| 829 |
Bridged Tether (Rainbow Bridge)
USDT.E
|
$0.9985 | 0.1% | 0.0% | 0.1% | 0.2% | $178,002 | $30,119,086 | $30,119,086 | 1.0 |
|
||
| 828 |
ONFA
OFT
|
$0.2540 | 4.9% | 5.1% | 70.6% | 79.5% | $2,312,765 | $30,106,334 | $72,843,371 | 0.41 |
|
||
| 830 |
Maverick Protocol
MAV
|
$0.05468 | 0.2% | 1.8% | 18.0% | 21.8% | $4,185,441 | $29,963,901 | $109,627,126 | 0.27 |
|
||
| 832 |
コルテックス
CTXC
|
$0.1308 | 0.1% | 2.2% | 9.9% | 9.9% | $1,620,364 | $29,918,801 | $39,233,138 | 0.76 |
|
||
| 831 |
Saga
SAGA
|
$0.2654 | 0.3% | 2.0% | 14.3% | 32.7% | $8,976,228 | $29,884,482 | $282,070,468 | 0.11 |
|
||
| 833 |
DEAPCOIN
DEP
|
$0.001080 | 0.1% | 3.7% | 3.3% | 20.2% | $727,184 | $29,719,869 | $32,275,026 | 0.92 |
|
||
| 834 |
MoonRabbits
MRB
|
$0.00004678 | - | - | - | - | $54,169.09 | $29,692,907 | $32,274,899 | 0.92 |
|
||
| 835 |
Escoin
ELG
|
$0.1609 | 0.4% | 0.2% | 4.0% | 9.5% | $349,837 | $29,674,859 | $40,273,315 | 0.74 |
|
||
| 836 |
Kyros Restaked SOL
KYSOL
|
$143.36 | 0.1% | 1.4% | 2.4% | 11.6% | $58,150.08 | $29,593,961 | $29,593,961 | 1.0 |
|
||
| 838 |
Corn
CORN
|
$0.05603 | 1.1% | 0.2% | 1.2% | - | $2,093,772 | $29,428,542 | $117,714,169 | 0.25 |
|
||
| 837 |
バイトコイン
BCN
|
$0.0001596 | 13.2% | 10.1% | 33.2% | 463.0% | $2,157.26 | $29,376,900 | $29,384,376 | 1.0 |
|
||
| 840 |
Chainflip
FLIP
|
$0.4600 | 1.3% | 5.1% | 20.4% | 39.8% | $773,850 | $29,356,475 | $44,080,268 | 0.67 |
|
||
| 839 |
Clover Finance
CLV
|
$0.02393 | 0.3% | 1.9% | 9.5% | 19.1% | $871,507 | $29,302,872 | $47,874,998 | 0.61 |
|
||
| 841 |
Ancient8
A8
|
$0.1096 | 0.1% | 5.8% | 11.2% | 8.5% | $2,608,010 | $29,206,057 | $109,768,279 | 0.27 |
|
||
| 842 |
StorX
SRX
|
$0.05810 | 0.2% | 0.2% | 2.7% | 6.8% | $2,294,206 | $29,197,468 | $34,937,180 | 0.84 |
|
||
| 843 |
AUKI
AUKI
|
$0.01659 | 0.1% | 6.2% | 19.1% | 9.9% | $32,048.98 | $29,168,992 | $165,693,439 | 0.18 |
|
||
| 845 |
Astherus Staked USDF
ASUSDF
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.3% | $41,468.51 | $29,146,790 | $29,146,790 | 1.0 |
|
||
| 844 |
Stella
ALPHA
|
$0.03157 | 0.2% | 2.5% | 8.1% | 19.9% | $4,465,600 | $29,134,110 | $31,598,818 | 0.92 |
|
||
| 848 |
VeraOne
VRO
|
$98.45 | 0.2% | 2.4% | 4.1% | 8.8% | $34,067.18 | $28,959,231 | $28,959,231 | 1.0 |
|
||
| 850 |
シスコイン
SYS
|
$0.03591 | 0.2% | 2.8% | 14.4% | 28.5% | $4,115,704 | $28,939,855 | $28,961,310 | 1.0 |
|
||
| 851 |
Liquity BOLD
BOLD
|
$0.9981 | 0.0% | 0.4% | 0.2% | 0.5% | $156,558 | $28,907,670 | $28,907,670 | 1.0 |
|
||
| 849 |
RealToken Ecosystem Governance
REG
|
$0.3989 | 0.1% | 2.2% | 28.1% | 75.3% | $324.76 | $28,867,182 | $199,770,715 | 0.14 |
|
||
| 847 |
NodeAI
GPU
|
$0.2968 | 0.0% | 2.2% | 7.8% | 21.4% | $620,673 | $28,866,575 | $29,586,069 | 0.98 |
|
||
| 846 |
BabyBoomToken
BBT
|
$0.1733 | 1.5% | 1.8% | 4.1% | 229.6% | $306,690 | $28,781,785 | $173,161,054 | 0.17 |
|
||
| 852 |
sUSD
SUSD
|
$0.9424 | 0.0% | 0.4% | 2.1% | 5.2% | $240,898 | $28,668,644 | $28,668,644 | 1.0 |
|
||
| 853 |
Milady Meme Coin
LADYS
|
$0.073224 | 0.0% | 3.1% | 3.9% | 13.9% | $3,997,051 | $28,642,802 | $28,642,802 | 1.0 |
|
||
| 854 |
ResearchCoin
RSC
|
$0.2490 | 0.4% | 1.1% | 12.9% | 32.3% | $147,823 | $28,622,640 | $249,224,837 | 0.11 |
|
||
| 855 |
BitMEX
BMEX
|
$0.2856 | 0.4% | 0.4% | 2.6% | 0.7% | $9,482.16 | $28,540,821 | $128,755,585 | 0.22 |
|
||
| 856 |
Pepe Unchained
PEPU
|
$0.003556 | 0.8% | 6.6% | 17.0% | 23.6% | $1,338,670 | $28,481,134 | $28,481,134 | 1.0 |
|
||
| 857 |
Slerf
SLERF
|
$0.05677 | 0.6% | 1.2% | 4.2% | 9.4% | $5,458,934 | $28,382,844 | $28,382,844 | 1.0 |
|
||
| 858 |
Ethernity Chain
ERN
|
$1.19 | 0.0% | 2.0% | 16.8% | 33.2% | $328,856 | $28,350,930 | $35,394,814 | 0.8 |
|
||
| 859 |
Universal ETH
UNIETH
|
$1,972.40 | 0.1% | 0.8% | 0.7% | 14.7% | $1,826.92 | $28,260,664 | $28,260,664 | 1.0 |
|
||
| 860 |
OMG
OMG
|
$0.2011 | 0.2% | 1.8% | 4.7% | 5.4% | $3,553,390 | $28,165,761 | $28,165,761 | 1.0 |
|
||
| 863 |
Tornado Cash
TORN
|
$7.37 | 0.5% | 3.4% | 2.9% | 29.4% | $830,249 | $28,098,673 | $73,739,117 | 0.38 |
|
||
| 861 |
Keyboard Cat (Base)
KEYCAT
|
$0.002812 | 1.3% | 7.2% | 50.2% | 67.6% | $3,156,889 | $28,087,713 | $28,087,713 | 1.0 |
|
||
| 864 |
Dar Open Network
D
|
$0.04359 | 0.1% | 2.1% | 12.2% | 29.1% | $5,227,662 | $28,031,186 | $34,869,402 | 0.8 |
|
||
| 868 |
Rings scBTC
SCBTC
|
$83,268.71 | 0.1% | 0.8% | 1.2% | - | $365,335 | $28,023,625 | $28,023,625 | 1.0 |
|
||
| 867 |
Camino Network
CAM
|
$0.08667 | 0.0% | 0.7% | 3.3% | 0.1% | $2,016.85 | $28,005,376 | $79,551,933 | 0.35 |
|
||
| 865 |
Stride
STRD
|
$0.3033 | 0.2% | 7.1% | 4.9% | 38.3% | $25,370.74 | $27,992,772 | $27,992,772 | 1.0 |
|
||
| 866 |
Hypurr Fun
HFUN
|
$28.06 | 0.1% | 2.2% | 9.5% | 4.3% | $52,442.77 | $27,964,813 | $27,964,814 | 1.0 |
|
||
| 870 |
ELYSIA
EL
|
$0.004109 | 1.4% | 2.2% | 1.6% | 7.2% | $286,203 | $27,935,628 | $27,935,628 | 1.0 |
|
||
| 862 |
Euro Tether
EURT
|
$1.10 | 0.9% | 0.2% | 1.1% | 4.6% | $912,415 | $27,923,147 | $54,784,792 | 0.51 |
|
||
| 869 |
MAP Protocol
MAPO
|
$0.004825 | 0.4% | 1.4% | 1.4% | 15.8% | $986,397 | $27,873,141 | $46,723,925 | 0.6 |
|
||
| 871 |
PlatON Network
LAT
|
$0.004354 | 0.5% | 2.3% | 5.9% | 18.1% | $4,349,903 | $27,863,972 | $44,625,727 | 0.62 |
|
||
| 872 |
NEURALAI
NEURAL
|
$2.77 | 0.1% | 0.8% | 9.5% | 28.1% | $57,120.64 | $27,665,464 | $27,665,464 | 1.0 |
|
||
| 873 |
Pangolin
PNG
|
$0.1254 | 0.2% | 1.6% | 20.9% | 17.7% | $555,199 | $27,637,347 | $67,471,183 | 0.41 |
|
||
| 875 |
Neon
NEON
|
$0.1152 | 0.2% | 2.2% | 9.1% | 17.8% | $527,420 | $27,595,085 | $115,236,182 | 0.24 |
|
||
| 874 |
Fusionist
ACE
|
$0.5241 | 0.1% | 3.6% | 15.0% | 28.7% | $3,175,181 | $27,571,880 | $76,784,282 | 0.36 |
|
||
| 878 |
titcoin
TITCOIN
|
$0.02839 | 1.0% | 16.0% | 133.9% | - | $7,991,349 | $27,567,933 | $28,568,291 | 0.96 |
|
||
| 876 |
MAI
MIMATIC
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.2% | $11,199.38 | $27,499,923 | $301,682,170 | 0.09 |
|
||
| 877 |
Whiteheart
WHITE
|
$3,091.12 | - | - | - | - | $0.00 | $27,473,859 | $27,473,859 | 1.0 |
|
||
| 879 |
TruFin Staked MATIC
TRUMATIC
|
$0.2034 | 1.2% | 2.0% | 6.4% | 21.6% | $791.06 | $27,368,446 | $27,368,446 | 1.0 |
|
||
| 880 |
APX
APX
|
$0.06285 | 0.4% | 6.6% | 8.0% | 15.0% | $563,361 | $27,329,414 | $252,567,277 | 0.11 |
|
||
| 881 |
Open Campus
EDU
|
$0.1046 | 0.1% | 3.1% | 13.5% | 38.0% | $3,265,185 | $27,268,364 | $104,836,321 | 0.26 |
|
||
| 882 |
Aleph Zero
AZERO
|
$0.09023 | 0.0% | 7.6% | 2.7% | 39.8% | $508,618 | $27,265,834 | $46,899,031 | 0.58 |
|
||
| 883 |
Maple
MPL
|
$10.93 | 0.7% | 1.8% | 4.8% | 27.1% | $539,564 | $27,102,926 | $109,658,337 | 0.25 |
|
||
| 884 |
IX Swap
IXS
|
$0.1504 | 0.6% | 1.8% | 12.5% | 4.0% | $45,049.31 | $27,075,026 | $27,075,026 | 1.0 |
|
||
| 885 |
Covalent X Token
CXT
|
$0.02961 | 0.4% | 0.0% | 5.7% | 34.3% | $1,519,187 | $27,059,075 | $29,717,423 | 0.91 |
|
||
| 886 |
Siren
SIREN
|
$0.03646 | 0.0% | 6.6% | 4.3% | 13.0% | $7,518,781 | $27,037,521 | $27,037,521 | 1.0 |
|
||
| 887 |
Firmachain
FCT
|
$0.02745 | 0.1% | 0.7% | 3.6% | 13.3% | $156,709 | $26,891,718 | $27,214,161 | 0.99 |
|
||
| 889 |
Cudos
CUDOS
|
$0.003639 | 0.2% | 13.8% | 43.1% | 22.5% | $3,142.13 | $26,857,983 | $33,931,675 | 0.79 |
|
||
| 888 |
META
META
|
$1,283.98 | 0.1% | 0.2% | 10.0% | 18.7% | $54,244.65 | $26,842,333 | $26,842,333 | 1.0 |
|
||
| 890 |
Tree
TREE
|
$0.2692 | 2.3% | 4.8% | 9.4% | 31.1% | $64,158.41 | $26,810,358 | $31,930,196 | 0.84 |
|
||
| 891 |
Stader MaticX
MATICX
|
$0.2159 | 0.2% | 2.2% | 6.9% | 22.0% | $10,250.78 | $26,686,685 | $26,686,685 | 1.0 |
|
||
| 892 |
Silo Finance
SILO
|
$0.02665 | 0.0% | 7.4% | 20.3% | 44.5% | $31,860.02 | $26,677,640 | $26,677,640 | 1.0 |
|
||
| 893 |
Law Blocks
LBT
|
$0.1239 | 0.1% | 0.0% | 3.0% | 4.0% | $214,243 | $26,643,062 | $123,922,378 | 0.21 |
|
||
| 894 |
SuperWalk GRND
GRND
|
$0.04439 | 0.3% | 0.2% | 0.1% | 2.0% | $1,046,721 | $26,640,953 | $43,856,629 | 0.61 |
|
||
| 895 |
Redbelly Network
RBNT
|
$0.02606 | 0.3% | 1.3% | 18.8% | 21.9% | $150,971 | $26,611,299 | $260,925,754 | 0.1 |
|
||
| 898 |
LimeWire
LMWR
|
$0.08127 | 0.1% | 1.5% | 6.6% | 28.3% | $1,353,533 | $26,541,375 | $51,500,662 | 0.52 |
|
||
| 896 |
Alien Worlds
TLM
|
$0.004590 | 0.2% | 0.6% | 12.6% | 20.9% | $6,312,676 | $26,495,297 | $30,562,613 | 0.87 |
|
||
| 897 |
bemo Staked TON
STTON
|
$3.49 | 0.2% | 3.7% | 10.7% | 13.3% | $46,435.92 | $26,483,334 | $26,483,334 | 1.0 |
|
||
| 899 |
ParaSwap
PSP
|
$0.01701 | 0.3% | 0.7% | 2.9% | 15.9% | $26,260.83 | $26,371,868 | $30,666,650 | 0.86 |
|
||
| 900 |
Aura
AURA
|
$0.08740 | 0.0% | 1.6% | 30.5% | - | $1,045.97 | $26,328,582 | $87,482,203 | 0.3 |
|
||
17143 中、801～900 の結果を表示
行
またはアプリストアでチェック
