$15,415,998,067
時価総額
7.2%
$1,641,428,331
24時間の取引高
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1902 |
PinGo
PINGO
|
$0.08384 | 0.8% | 9.2% | 26.5% | 43.4% | $83,982.77 | $4,547,899 | $83,840,823 | 0.05 |
|
||
| 1946 |
ハンドシェイク
HNS
|
$0.006550 | 0.3% | 7.2% | 13.2% | 13.5% | $27,159.58 | $4,303,552 | $4,303,552 | 1.0 |
|
||
| 1968 |
EternalAI
EAI
|
$0.01879 | 0.3% | 2.5% | 18.1% | 46.1% | $62,591.73 | $4,171,720 | $18,776,358 | 0.22 |
|
||
| 1983 |
Dynex
DNX
|
$0.04027 | 0.1% | 5.3% | 22.8% | 45.4% | $242,836 | $4,092,783 | $4,094,205 | 1.0 |
|
||
| 2053 |
Dtravel
TRVL
|
$0.009107 | 0.3% | 1.8% | 10.5% | 25.4% | $158,835 | $3,721,482 | $9,106,690 | 0.41 |
|
||
| 2060 |
DeepLink Protocol
DLC
|
$0.0003022 | 10.9% | 12.3% | 14.7% | - | $11,954,683 | $3,687,061 | $28,760,227 | 0.13 |
|
||
| 2065 |
Blendr Network
BLENDR
|
$0.09172 | 0.6% | 2.2% | 19.7% | 27.2% | $41,165.30 | $3,675,405 | $3,851,237 | 0.95 |
|
||
| 2096 |
マトリックスAIネットワーク
MAN
|
$0.007780 | 0.3% | 2.7% | 16.2% | 29.1% | $84,323.35 | $3,581,463 | $5,921,416 | 0.6 |
|
||
| 2142 |
Neutaro
NTMPI
|
$0.02631 | 0.6% | 2.8% | 2.0% | 11.5% | $124,807 | $3,406,158 | $10,542,337 | 0.32 |
|
||
| 2262 |
Kenshi
KNS
|
$0.003464 | 0.3% | 7.4% | 17.8% | 15.7% | $6,416.39 | $2,980,055 | $3,465,180 | 0.86 |
|
||
| 2303 |
Crust Network
CRU
|
$0.1073 | 0.0% | 6.4% | 19.6% | 33.1% | $193,975 | $2,874,350 | $3,768,302 | 0.76 |
|
||
| 2335 |
Rivalz Network
RIZ
|
$0.002398 | 1.3% | 14.5% | 19.9% | 29.6% | $2,638,565 | $2,750,518 | $11,870,290 | 0.23 |
|
||
| 2382 |
Serenity
SERSH
|
$0.07703 | 0.1% | 3.6% | 2.1% | 19.4% | $1,462,078 | $2,599,537 | $7,649,664 | 0.34 |
|
||
| 2432 |
Edge Matrix Computing
EMC
|
$0.01144 | 1.0% | 0.6% | 10.0% | 4.1% | $62,322.41 | $2,484,588 | $11,198,821 | 0.22 |
|
||
| 2430 |
Lumerin
LMR
|
$0.003911 | 0.0% | 1.5% | 26.0% | 37.1% | $4,503.09 | $2,473,741 | $3,910,791 | 0.63 |
|
||
| 2459 |
Zulu Network
ZULU
|
$0.01681 | 1.7% | 0.3% | 7.6% | 129.8% | $373,925 | $2,423,086 | $16,768,761 | 0.14 |
|
||
| 2492 |
Swan Chain
SWAN
|
$0.02280 | 0.1% | 3.4% | 7.8% | 14.5% | $86,999.42 | $2,331,133 | $22,798,062 | 0.1 |
|
||
| 2540 |
UpRock
UPT
|
$0.01038 | 0.6% | 4.0% | 12.2% | 2.1% | $81,156.00 | $2,218,956 | $10,369,988 | 0.21 |
|
||
| 2606 |
Silencio
SLC
|
$0.0001564 | 4.9% | 3.9% | 13.4% | 6.1% | $109,944 | $2,067,490 | $15,597,815 | 0.13 |
|
||
| 2668 |
Heurist
HEU
|
$0.01636 | 0.0% | 1.4% | 4.9% | 31.7% | $51,801.60 | $1,936,206 | $16,370,088 | 0.12 |
|
||
| 2718 |
Gala Film
FILM
|
$0.01523 | 0.6% | 4.9% | 27.8% | 20.0% | $148.33 | $1,838,755 | $1,838,755 | 1.0 |
|
||
| 2778 |
ScPrime
SCP
|
$0.03060 | 0.4% | 13.2% | 13.2% | 25.4% | $12,287.79 | $1,714,715 | $1,714,715 | 1.0 |
|
||
| 2786 |
WeSendit
WSI
|
$0.002607 | 0.5% | 2.9% | 13.5% | 16.8% | $215,699 | $1,698,242 | $3,881,454 | 0.44 |
|
||
| 2815 |
XNET Mobile
XNET
|
$0.01603 | 0.2% | 11.5% | 6.6% | 37.3% | $4,364.96 | $1,650,609 | $20,997,515 | 0.08 |
|
||
| 2823 |
nuco.cloud
NCDT
|
$0.04706 | 0.8% | 7.8% | 16.3% | 13.5% | $170,822 | $1,639,125 | $2,356,613 | 0.7 |
|
||
| 2844 |
OpSec
OPSEC
|
$0.01673 | 11.3% | 2.2% | 47.7% | 63.5% | $51,470.63 | $1,598,792 | $1,655,346 | 0.97 |
|
||
| 2874 |
Sallar
ALL
|
$0.0005964 | 1.7% | 6.1% | 26.2% | 44.8% | $49,179.74 | $1,552,328 | $1,552,328 | 1.0 |
|
||
| 2975 |
Shieldeum
SDM
|
$0.009724 | 0.0% | 0.5% | 3.8% | 41.5% | $615,044 | $1,420,399 | $9,731,821 | 0.15 |
|
||
| 3022 |
Dedium
DEDI
|
$0.02716 | 0.7% | 2.6% | 14.0% | 40.8% | $1,512.49 | $1,359,124 | $6,795,621 | 0.2 |
|
||
| 3023 |
Homebrew Robotics Club
BREW
|
$0.001894 | 5.8% | 13.6% | 35.6% | 38.1% | $52,569.82 | $1,356,758 | $1,905,716 | 0.71 |
|
||
| 3063 |
Big Data Protocol
BDP
|
$0.05331 | 0.6% | 0.2% | 5.2% | 5.3% | $87,928.17 | $1,289,900 | $3,466,364 | 0.37 |
|
||
| 3070 |
Obortech
OBOT
|
$0.006500 | 0.0% | 3.9% | 9.2% | 23.2% | $2,171.75 | $1,284,941 | $1,951,809 | 0.66 |
|
||
| 3200 |
DEPIN
DEPIN
|
$0.001180 | - | 0.0% | 47.4% | 64.5% | $36.38 | $1,137,151 | $1,216,224 | 0.93 |
|
||
| 3226 |
Omnia Protocol
OMNIA
|
$0.07359 | 8.6% | 10.5% | 26.8% | 45.6% | $1,653,020 | $1,104,880 | $7,358,725 | 0.15 |
|
||
| 3229 |
BLOCX.
BLOCX
|
$0.009997 | 0.6% | 8.8% | 11.1% | 6.8% | $157,609 | $1,103,442 | $1,103,442 | 1.0 |
|
||
| 3278 |
4EVERLAND
4EVER
|
$0.001063 | 0.2% | 0.0% | 3.9% | 49.8% | $166,008 | $1,049,081 | $10,623,608 | 0.1 |
|
||
| 3281 |
PKT
PKT
|
$0.0003009 | 0.1% | 2.6% | 9.3% | 15.9% | $8.42 | $1,044,933 | $1,805,583 | 0.58 |
|
||
| 3301 |
Chirp Token
CHIRP
|
$0.02736 | 0.8% | 3.8% | 21.7% | 33.3% | $49,547.12 | $1,021,406 | $1,021,406 | 1.0 |
|
||
| 3303 |
OSMI
OSMI
|
$0.006942 | 0.0% | 17.6% | 59.7% | 93.7% | $1,184.10 | $1,017,653 | $1,735,483 | 0.59 |
|
||
| 3458 |
Verida Token
VDA
|
$0.003385 | 0.1% | 3.1% | 3.7% | 48.2% | $2,365.44 | $886,605 | $3,386,569 | 0.26 |
|
||
| 3529 |
Hivello
HVLO
|
$0.001191 | 0.3% | 5.4% | 16.7% | 40.8% | $170,277 | $834,249 | $11,912,072 | 0.07 |
|
||
| 3617 |
Zus
ZCN
|
$0.01602 | 0.0% | 1.5% | 3.4% | 26.5% | $2,087.93 | $775,434 | $6,408,419 | 0.12 |
|
||
| 3629 |
TAOlie Coin
TAOLIE
|
$0.0007620 | 28.4% | 18.8% | 23.3% | 25.9% | $14,725.54 | $766,682 | $766,682 | 1.0 |
|
||
| 3646 |
Rowan Coin
RWN
|
$0.003980 | 0.7% | 0.5% | 26.1% | 61.9% | $86,852.86 | $760,343 | $2,125,060 | 0.36 |
|
||
| 3666 |
U2U Network
U2U
|
$0.004521 | 0.1% | 0.2% | 6.0% | 25.2% | $537,617 | $747,541 | $45,226,689 | 0.02 |
|
||
| 3695 |
Soarchain
SOAR
|
$0.007082 | 0.0% | 7.5% | 10.4% | 23.1% | $100,281 | $733,196 | $13,456,095 | 0.05 |
|
||
| 3730 |
Nektar Network
NET
|
$0.001708 | 0.1% | 5.2% | 9.6% | 33.0% | $81.49 | $711,631 | $1,707,647 | 0.42 |
|
||
| 3749 |
Precipitate.ai
RAIN
|
$0.0006959 | 0.2% | 2.7% | 17.2% | 18.2% | $1,623.65 | $700,075 | $700,075 | 1.0 |
|
||
| 3776 |
Nodle Network
NODL
|
$0.0007799 | 4.4% | 15.0% | 26.7% | 39.1% | $50,464.99 | $684,626 | $1,651,661 | 0.41 |
|
||
| 3887 |
Bware
INFRA
|
$0.1302 | 0.2% | 0.6% | 4.0% | 16.0% | $56,294.17 | $620,950 | $13,026,700 | 0.05 |
|
||
| 3985 |
VPS Ai
VPS
|
$0.006480 | 0.1% | 2.8% | 19.8% | 13.8% | $153.01 | $570,861 | $648,396 | 0.88 |
|
||
| 4046 |
Coldstack
CLS
|
$0.02980 | 0.0% | 7.2% | 2.6% | 9.7% | $127,245 | $541,506 | $1,482,145 | 0.37 |
|
||
| 4230 |
Wicrypt
WNT
|
$0.01101 | 6.5% | 6.9% | 15.4% | 13.9% | $70,848.02 | $464,350 | $2,202,233 | 0.21 |
|
||
| 4273 |
Ethernity Cloud
ECLD
|
$0.0008693 | 0.0% | 3.4% | 19.5% | 40.5% | $1,417.75 | $444,572 | $869,302 | 0.51 |
|
||
| 4277 |
Avive
AVIVE
|
$0.0001496 | 0.5% | 2.4% | 3.6% | 2.9% | $2,332.64 | $444,331 | $1,431,110 | 0.31 |
|
||
| 4548 |
OctonetAI
OCTO
|
$0.003510 | 0.0% | 7.3% | 31.1% | 47.8% | $4,180.22 | $351,196 | $351,196 | 1.0 |
|
||
| 4709 |
FOAM
FOAM
|
$0.0008780 | - | 1.0% | 1.6% | 119.2% | $92.85 | $313,656 | $882,629 | 0.36 |
|
||
| 5358 |
MYST
$MYST
|
$0.001786 | 0.1% | 8.6% | 30.1% | 55.7% | $1,707.44 | $178,557 | $178,557 | 1.0 |
|
||
| 5592 |
bloXmove
BLXM
|
$0.008665 | 0.6% | 8.1% | 22.8% | 8.4% | $219.48 | $146,387 | $433,510 | 0.34 |
|
||
| 5813 |
ラムダ
LAMB
|
$0.00006546 | 1.2% | 6.5% | 27.1% | 94.5% | $83,713.13 | $121,867 | $392,884 | 0.31 |
|
||
| 6323 |
PUMLx
PUMLX
|
$0.0006456 | 0.2% | 3.4% | 35.8% | 49.3% | $120,869 | $80,077.13 | $320,032 | 0.25 |
|
||
| 6328 |
Sui DePIN
SUIDEPIN
|
$0.0001351 | 3.5% | 13.2% | 46.9% | 69.4% | $37,327.10 | $77,570.72 | $135,141 | 0.57 |
|
||
| 6448 |
Roseon
ROSX
|
$0.0008047 | 0.0% | 4.0% | 0.4% | 1.8% | $847.99 | $72,197.45 | $72,197.45 | 1.0 |
|
||
| 6480 |
Decentr
DEC
|
$0.0006500 | 0.6% | 7.3% | 6.0% | 10.8% | $971.33 | $70,648.28 | $129,907 | 0.54 |
|
||
| 7194 |
DÆTA
DAETA
|
$0.0005824 | - | 3.3% | 16.0% | 32.0% | $2,030.66 | $40,322.01 | $58,241.03 | 0.69 |
|
||
| 7516 |
STORAGENT
STORAGENT
|
$0.00003226 | 2.8% | 2.3% | 0.3% | 35.4% | $134,966 | $31,097.62 | $31,097.62 | 1.0 |
|
||
| 7621 |
NodelyAI
$NODE
|
$0.00003764 | 0.1% | 1.6% | 18.7% | 12.1% | $90.48 | $28,224.85 | $37,632.77 | 0.75 |
|
||
| 7724 |
SugarBlock
SUGARB
|
$0.0001693 | 1.1% | 17.5% | 35.4% | 54.5% | $5,462.03 | $25,976.93 | $33,648.87 | 0.77 |
|
||
| 8379 |
Aurivis
AURI
|
$0.00001373 | - | - | - | - | $118.10 | $13,729.87 | $13,729.87 | 1.0 |
|
||
| 8606 |
Nodez
NODE
|
$0.0001103 | - | 4.0% | 53.0% | 66.1% | $1.09 | $11,029.62 | $11,029.62 | 1.0 |
|
||
| 8820 |
Sudo Labs
SUDO
|
$0.008600 | - | - | - | - | $35.65 | $8,599.76 | $8,599.76 | 1.0 |
|
||
| 8936 |
Unreal AI
UNREAL
|
$0.007558 | - | - | - | - | $9.09 | $7,557.82 | $7,557.82 | 1.0 |
|
||
| 9122 |
Boring Protocol
BOP
|
$0.00006047 | 0.4% | 2.6% | 6.8% | 13.1% | $437.08 | $5,897.89 | $15,117.36 | 0.39 |
|
||
| 9476 |
ONI PROTOCOL
ONI
|
$0.053766 | - | - | - | - | $104.79 | $1,140.34 | $1,883.03 | 0.61 |
|
||
Wrapped Minima
WMINIMA
|
$0.02150 | 0.0% | 5.6% | 27.0% | 14.2% | $1,167.89 | - | $2,688,536 |
|
||||
GINI
$GINI
|
$0.04763 | 1.5% | 0.0% | 1.7% | - | $167,444 | - | $95,201,000 |
|
||||
Drife
DRF
|
$0.0004593 | 0.3% | 6.4% | 16.6% | 54.0% | $788.97 | - | $459,889 |
|
||||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0.01370 | 4.2% | 11.2% | 38.5% | 50.0% | $1,981.00 | - | $13,700,050 |
|
||||
Functionland
FULA
|
$0.004486 | 2.7% | 15.1% | 16.9% | - | $297,328 | - | - |
|
||||
DeHub
DHB
|
$0.0004370 | 0.0% | 11.4% | 10.2% | 8.5% | $2,538.50 | - | $2,058,641 |
|
||||
ioTube Bridged WNT (IoTeX)
WNT
|
$0.01291 | - | - | - | - | $116.70 | - | $2,581,866 |
|
||||
Krest
KREST
|
$0.01125 | 1.0% | 12.1% | 24.5% | 53.4% | $6,983.09 | - | $1,187,061 |
|
||||
Koii
KOII
|
$0.001843 | 0.7% | 2.7% | 33.7% | 0.8% | $16,950.32 | - | - |
|
||||
ValiDAO
VDO
|
$0.2750 | 0.7% | 5.3% | 8.5% | 18.6% | $366,655 | - | $2,738,978 |
|
||||
VMS Classic
VMC
|
$611.48 | - | - | - | - | $33.02 | - | $305,740,565,280 |
|
||||
Truebit Protocol
TRU
|
$0.09921 | 0.6% | 4.3% | 8.8% | 17.3% | $172,316 | - | $19,678,007 |
|
||||
OPEN GPU
OGPU
|
$0.4141 | 0.1% | 12.9% | 14.5% | 23.8% | $245,687 | - | $8,699,613 |
|
||||
hardwAIre DAO
HARD
|
$0.0001238 | 0.1% | 3.9% | 2.2% | 43.9% | $42.72 | - | $136,235 |
|
||||
ChainGPU
CGPU
|
$1.67 | 0.0% | 0.3% | 2.4% | 19.3% | $64.81 | - | $16,760,896 |
|
||||
Earnm
EARNM
|
$0.001827 | 2.2% | 2.7% | 24.7% | 59.7% | $239,484 | - | $9,232,247 |
|
||||
MeshChain Coin
MCC
|
$0.2720 | 0.1% | 0.5% | 5.6% | 10.8% | $476,735 | - | $272,328,717 |
|
||||
CloudGPU
CGPU
|
$0.0007645 | - | - | - | - | $150.21 | - | $16,054.41 |
|
||||
ThreeFold
TFT
|
$0.008915 | 0.4% | 2.1% | 4.0% | 15.1% | $3,613.16 | - | $8,901,754 |
|
||||
Safe Road Club
SRC
|
$0.01678 | 0.0% | 7.8% | 39.8% | 138.3% | $860.34 | - | $16,780,310 |
|
||||
Fry
FRY
|
$0.2863 | 0.1% | 0.4% | 1.1% | 17.0% | $4,242.32 | - | $286,484,742 |
|
||||
Shadow Node
SVPN
|
$0.0005790 | 0.0% | 6.0% | 14.7% | 34.5% | $4,964.68 | - | $578,902 |
|
||||
Deeper Network
DPR
|
$0.001135 | 0.1% | 0.7% | 3.0% | 15.7% | $179,907 | - | $11,364,037 |
|
||||
Gaimin
GMRX
|
$0.0001289 | 0.3% | 10.5% | 32.3% | 25.1% | $38,734.50 | - | $12,864,883 |
|
||||
Drife [OLD]
DRF
|
$0.00003056 | - | 0.2% | 16.9% | 39.7% | $7.94 | - | $57,499.54 |
![drife [old] (DRF) 7d chart](https://preprod.coingecko.com/coins/17566/sparkline.svg)
|
||||
Meson Network
MSN
|
$0.05445 | 2.1% | 7.1% | 9.3% | 14.3% | $2,137,146 | - | $5,444,644 |
|
||||
209 中、101～200 の結果を表示
行
主要な DePIN セクターのパフォーマンスチャート
以下のチャートは DePIN サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
DePIN 最新ニュース
STORJ
またはアプリストアでチェック
