Bridged Stablecoins (時価総額順) (2ページ)
本日のBridged Stablecoinsの時価総額は $10.8 十億です。過去24時間で0.4%変動しました。
ハイライト
$10,746,969,889
時価総額
0.4%
$657,316,114
24時間の取引高
🔥 トレンド
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4597 |
Skale IMA Bridged USDC (Skale)
USDC
|
購入する
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $8,661.62 | $306,516 | $306,516 | 1.0 |
|
|
| 4600 |
Bridged Dai Stablecoin (Linea)
DAI
|
購入する
|
$1.01 | 0.9% | 0.1% | 0.3% | 0.4% | $71,515.27 | $305,852 | $305,852 | 1.0 |
|
|
| 4736 |
Bridged USDC (Fuse)
USDC
|
購入する
|
$1.00 | - | - | - | - | $476.58 | $272,315 | $295,167 | 1.0 |
|
|
| 4738 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0.9363 | 2.0% | 3.5% | 5.1% | 1.5% | $5,552.70 | $272,259 | $272,259 | 1.0 |
|
||
| 4762 |
Kroma Bridged USDC (Kroma)
USDC
|
購入する
|
$1.00 | 0.5% | 0.3% | 0.3% | 0.3% | $4,071.33 | $266,409 | $266,409 | 1.0 |
|
|
| 4792 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$1.01 | 1.0% | 0.6% | 0.9% | 1.4% | $4,044.76 | $261,832 | $261,832 | 1.0 |
|
||
| 4814 |
LayerZero Bridged USDC (re.al)
USDC
|
購入する
|
$0.9838 | - | - | - | - | $21,093.60 | $256,552 | $256,552 | 1.0 |
|
|
| 4860 |
Beam Bridged USDT (Beam)
USDT
|
購入する
|
$0.9763 | 1.8% | 2.5% | 2.2% | 2.2% | $9,009.28 | $246,874 | $246,874 | 1.0 |
|
|
| 4868 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.2% | $12.82 | $244,688 | $244,688 | 1.0 |
|
||
| 4883 |
Stargate Bridged USDT (Iota EVM)
USDT
|
購入する
|
$0.9974 | 0.2% | 0.2% | 0.4% | 0.2% | $244,360 | $242,543 | $242,543 | 1.0 |
|
|
| 5021 |
Bridged USDC (Chainport)
USDC
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $20,227.45 | $213,449 | $213,449 | 1.0 |
|
|
| 5196 |
Corn Bridged USDC (Corn)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $101,351 | $181,994 | $181,994 | 1.0 |
|
||
| 5297 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1.01 | 0.9% | 0.8% | 1.6% | 1.2% | $2,433.95 | $166,999 | $166,999 | 1.0 |
|
||
| 5309 |
Thundercore Bridged USDC (Thundercore)
USDC
|
購入する
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $2,047.82 | $165,518 | $165,518 | 1.0 |
|
|
| 5319 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
購入する
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $2,325.57 | $164,810 | $164,810 | 1.0 |
|
|
| 5323 |
Viction Bridged USDT
USDT
|
購入する
|
$0.9723 | 5.4% | 3.7% | 7.7% | 2.3% | $9,091.86 | $164,191 | $164,191 | 1.0 |
|
|
| 5333 |
Multichain Bridged USDC (Kava)
USDC
|
購入する
|
$0.03084 | - | - | - | - | $1.50 | $162,538 | $162,538 | 1.0 |
|
|
| 5392 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$0.9968 | 0.4% | 0.0% | 0.4% | 0.3% | $12,564.29 | $155,201 | $141,008 | 1.1 |
|
||
| 5493 |
L2 Standard Bridged USDT (Base)
USDT
|
購入する
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.6% | $7,254,196 | $143,260 | $143,260 | 1.0 |
|
|
| 5525 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
購入する
|
$1.00 | 0.0% | 0.1% | 6977.6% | 0.1% | $22,009.54 | $139,617 | $139,617 | 1.0 |
|
|
| 5626 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
購入する
|
$0.9559 | 0.2% | 2.7% | 5.0% | 4.8% | $292.07 | $128,895 | $128,895 | 1.0 |
|
|
| 5736 |
Taraxa Bridged USDT (Taraxa)
USDT
|
購入する
|
$1.00 | 0.5% | 0.1% | 0.1% | 0.1% | $32,432.65 | $119,374 | $119,374 | 1.0 |
|
|
| 5739 |
SX Network Bridged USDC (SX Network)
USDC
|
購入する
|
$0.9991 | - | - | - | - | $98.33 | $119,103 | $118,833 | 1.0 |
|
|
| 6050 |
Nomad Bridged USDC (Moonbeam)
USDC
|
購入する
|
$0.03574 | 1.2% | 7.7% | 17.9% | 36.0% | $111.83 | $93,253.79 | $93,253.79 | 1.0 |
|
|
| 6058 |
RSS3 Bridged USDC (RSS3)
USDC
|
購入する
|
$0.9312 | - | 3.4% | 7.2% | 7.4% | $972.69 | $92,423.83 | $92,423.83 | 1.0 |
|
|
| 6333 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.9952 | 0.1% | 0.3% | 0.4% | 0.7% | $39,699.02 | $74,713.38 | $74,713.38 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6356 |
Kroma Bridged USDT (Kroma)
USDT
|
購入する
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.3% | $4,832.08 | $72,836.27 | $72,836.27 | 1.0 |
|
|
| 6360 |
Re.al Bridged DAI (Re.al)
DAI
|
購入する
|
$0.9876 | - | - | - | - | $47.28 | $72,659.75 | $72,659.75 | 1.0 |
|
|
| 6389 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1.01 | - | - | - | - | $34.40 | $71,123.62 | $508,183 | 0.14 |
|
||
| 6421 |
Laika Bridged USDC (Laika)
USDC
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,628.27 | $69,415.57 | $69,415.57 | 1.0 |
|
|
| 6466 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
購入する
|
$0.9850 | 0.1% | 0.1% | 0.3% | 0.5% | $2.37 | $66,194.98 | $66,194.98 | 1.0 |
|
|
| 6520 |
Q Bridged USDC (Q Mainnet)
USDC
|
購入する
|
$0.9472 | - | - | - | - | $12.44 | $63,253.62 | $63,253.62 | 1.0 |
|
|
| 6525 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
購入する
|
$1.68 | - | - | - | - | $1,607.76 | $63,090.75 | $63,090.75 | 1.0 |
|
|
| 6649 |
Multichain Bridged DAI (Energi)
DAI
|
購入する
|
$0.9413 | 0.1% | 4.7% | 2.1% | 5.8% | $1,000.83 | $56,978.18 | $56,978.18 | 1.0 |
|
|
| 6667 |
Rainbow Bridged DAI (Aurora)
DAI
|
購入する
|
$0.9966 | 0.2% | 0.6% | 0.9% | 0.8% | $213.81 | $56,330.20 | $56,330.20 | 1.0 |
|
|
| 6775 |
Celer Bridged USDC (Oasys)
USDC
|
購入する
|
$0.9225 | 0.9% | 6.2% | 7.4% | 8.6% | $16.02 | $52,637.01 | $52,637.01 | 1.0 |
|
|
| 6823 |
Stargate Bridged USDT (Fuse)
USDT
|
購入する
|
$0.9899 | 0.9% | 0.0% | 1.5% | 0.9% | $17,665.65 | $51,149.73 | $51,149.73 | 1.0 |
|
|
| 6839 |
Multichain Bridged USDC (Moonbeam)
USDC
|
購入する
|
$0.03989 | 1.2% | 9.8% | 14.3% | 33.8% | $28.16 | $50,537.72 | $50,537.72 | 1.0 |
|
|
| 6873 |
Sanko Bridged USDC (Sanko)
USDC
|
購入する
|
$0.9511 | 1.3% | 4.2% | 3.0% | 1.4% | $406.75 | $49,135.92 | $49,135.92 | 1.0 |
|
|
| 7008 |
Massa Bridged DAI (Massa)
DAI
|
購入する
|
$0.9979 | - | - | - | - | $1.02 | $43,757.94 | $43,757.94 | 1.0 |
|
|
| 7089 |
Areon Bridged USDT (Areon Network)
USDT
|
購入する
|
$0.9436 | 5.1% | 5.3% | 4.9% | 6.4% | $6,680.73 | $40,839.77 | $40,839.77 | 1.0 |
|
|
| 7183 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0.9889 | 0.7% | 0.1% | 1.4% | 1.1% | $16,363.79 | $37,761.53 | $37,762.63 | 1.0 |
|
||
| 7364 |
Multichain Bridged USDC (KardiaChain)
USDC
|
購入する
|
$0.2451 | 0.7% | 2.8% | 17.7% | 50.5% | $1.00 | $32,465.82 | $32,465.82 | 1.0 |
|
|
| 7501 |
Energi Bridged USDC (Energi)
USDC
|
購入する
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.1% | $1,462.47 | $29,077.35 | $29,077.35 | 1.0 |
|
|
| 7701 |
Multichain Bridged USDC (Dogechain)
USDC
|
購入する
|
$0.06079 | 1.7% | 12.3% | 12.3% | 27.4% | $5.00 | $24,310.29 | $24,310.29 | 1.0 |
|
|
| 7956 |
test token please ignore
TEST
|
$0.00002205 | - | - | - | - | $2.06 | $19,828.58 | $19,828.58 | 1.0 |
|
||
| 8794 |
Multichain Bridged DAI (Moonriver)
DAI
|
購入する
|
$0.01164 | 97.6% | 4.4% | 10.4% | 21.0% | $0.7987 | $8,569.28 | $8,569.28 | 1.0 |
|
|
| 8924 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
購入する
|
$1.01 | - | - | - | - | $48.51 | $7,434.01 | $7,330.42 | 1.0 |
|
|
| 9333 |
Massa Bridged USDT (Massa)
USDT.B
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $5,547.25 | $4,174.21 | $4,174.21 | 1.0 |
|
||
| 9513 |
Celer Bridged USDT (Astar)
|
$0.001755 | - | - | - | - | $1,273,845 | $1,271.55 | $1,271.55 | 1.0 |
|
||
| 9522 |
Larissa Bridged USDT (Larissa)
USDT
|
購入する
|
$1.00 | 0.1% | 0.1% | 0.1% | 1.3% | $1,414.87 | $983.60 | $983.60 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
購入する
|
$1.00 | 0.3% | 0.2% | - | - | $191,694 | - | $122,919 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
購入する
|
$0.9859 | 2.5% | 2.4% | 1.0% | 2.4% | $5,521.31 | - | $9,830,908,359 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9939 | 0.2% | 0.9% | 0.2% | 1.6% | $6,097.03 | - | - |
|
||||
Bridged USDT
USDT
|
購入する
|
$1.00 | 0.3% | 0.2% | 0.3% | 0.2% | $6,974,962 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$0.9939 | 1.5% | 1.3% | 0.7% | 0.7% | $9,402.41 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$1.01 | 1.0% | 0.2% | 0.7% | 1.3% | $12,398.98 | - | $3,418,679 |
|
||||
IBC Bridged USDC
USDC
|
購入する
|
$0.9949 | 1.1% | 0.2% | 0.9% | 0.5% | $15,179,849 | - | $4,818,980 |
|
|||
Bridged DAI (PulseChain)
DAI
|
購入する
|
$0.9968 | 0.2% | 0.7% | 0.0% | 0.1% | $3,763,386 | - | $23,459,735 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
購入する
|
$0.9594 | - | - | - | - | $536.66 | - | $2,293,017,849 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1.00 | 0.5% | 0.1% | 0.1% | 0.1% | $22,665.92 | - | - |
|
||||
Bridged DAI
DAI
|
購入する
|
$0.9990 | 0.3% | 0.0% | 0.3% | 0.3% | $22,096.09 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $16,565.96 | - | $284,557 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
購入する
|
$1.00 | - | - | - | - | $767.62 | - | $47,145.31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1,569.11 | 1.0% | 13.0% | 13.0% | 26.3% | $18,895.99 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $4,737,772 | - | $59,449,092 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
購入する
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $20,416.39 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $374,860 | - | - |
|
||||
Bridged USDC
USDC
|
購入する
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $18,171,940 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.1% | - | $4,016,812 | - | $2,357,191 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.0% | - | $72,179.28 | - | $1,172,136 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
購入する
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $6,988.09 | - | $62,013.41 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1.00 | - | - | - | - | $1,181.38 | - | - |
|
||||
Bridged FRAX
FRAX
|
購入する
|
$0.9984 | - | - | - | - | $12.48 | - | $289,821 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
購入する
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.2% | $754.63 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
購入する
|
- | - | - | - | - | $0.00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
178 中、101～178 の結果を表示
行
トップ Bridged Stablecoins セクターの時価総額チャート
以下のチャートは Bridged USDT Bridged USDCや Bridged Stablecoins を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged Stablecoins セクターのパフォーマンスチャート
以下のチャートは Bridged Stablecoins サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
