$2,101,038,481
時価総額
0.8%
$304,557,412
24時間の取引高
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96 |
The Graph
GRT
|
購入する
|
$0.08778 | 0.5% | 5.7% | 17.9% | 26.9% | $39,310,456 | $837,616,022 | $946,345,022 | 0.89 |
|
|
| 239 |
KAITO
KAITO
|
$0.9442 | 0.3% | 12.7% | 30.5% | 54.8% | $51,725,321 | $227,650,850 | $943,087,527 | 0.24 |
|
||
| 260 |
Ket
KET
|
$0.2017 | 0.9% | 4.6% | 28.0% | 42.2% | $8,366,848 | $199,969,048 | $199,969,048 | 1.0 |
|
||
| 265 |
Arkham
ARKM
|
$0.5042 | 0.6% | 4.7% | 22.9% | 20.2% | $71,566,692 | $195,537,344 | $504,259,340 | 0.39 |
|
||
| 352 |
MAG7.ssi
MAG7.SSI
|
$0.6704 | 0.1% | 0.2% | 8.8% | 16.2% | $1,378,151 | $129,896,318 | $129,896,318 | 1.0 |
|
||
| 445 |
SQD
SQD
|
$0.1402 | 0.7% | 7.0% | 4.4% | 79.4% | $1,113,463 | $87,617,773 | $187,434,022 | 0.47 |
|
||
| 568 |
ChainGPT
CGPT
|
$0.07556 | 0.2% | 10.9% | 30.1% | 44.1% | $26,253,098 | $60,918,783 | $75,323,864 | 0.81 |
|
||
| 662 |
Cookie DAO
COOKIE
|
$0.1020 | 0.7% | 4.2% | 28.0% | 52.8% | $11,947,681 | $45,880,648 | $101,999,254 | 0.45 |
|
||
| 729 |
SoSoValue
SOSO
|
$0.5467 | 0.5% | 0.5% | 1.3% | 21.6% | $28,297,445 | $38,533,662 | $546,576,760 | 0.07 |
|
||
| 803 |
TokenFi
TOKEN
|
$0.01427 | 0.5% | 5.6% | 20.9% | 30.7% | $9,896,793 | $32,888,774 | $142,508,712 | 0.23 |
|
||
| 891 |
Bubblemaps
BMT
|
$0.1128 | 4.3% | 7.9% | 25.6% | - | $32,877,075 | $28,784,945 | $112,361,791 | 0.26 |
|
||
| 931 |
Tree
TREE
|
$0.2593 | 0.3% | 1.0% | 1.2% | 8.2% | $59,291.73 | $26,283,821 | $31,318,921 | 0.84 |
|
||
| 949 |
VeBetterDAO
B3TR
|
$0.1290 | 4.5% | 15.6% | 1.1% | 51.6% | $165,785 | $24,853,278 | $24,853,278 | 1.0 |
|
||
| 1015 |
DexTools
DEXT
|
$0.2744 | 0.5% | 2.1% | 3.7% | 16.6% | $72,446.32 | $21,536,170 | $33,061,774 | 0.65 |
|
||
| 1053 |
PARSIQ
PRQ
|
$0.06885 | 0.0% | 6.7% | 24.1% | 53.4% | $504,510 | $20,110,626 | $21,312,770 | 0.94 |
|
||
| 1068 |
Grix
GRIX
|
$0.02139 | 0.7% | 1.4% | - | - | $9,851.30 | $19,407,277 | $21,396,196 | 0.91 |
|
||
| 1330 |
KRYLL
KRL
|
$0.3145 | 0.4% | 0.3% | 5.6% | 14.0% | $103,457 | $12,465,004 | $15,540,573 | 0.8 |
|
||
| 1532 |
bitsCrunch Token
BCUT
|
$0.02084 | 0.4% | 4.4% | 18.3% | 30.7% | $982,889 | $9,025,768 | $20,838,041 | 0.43 |
|
||
| 1672 |
Viberate
VIB
|
$0.03865 | 5.9% | 2.0% | 9.3% | 29.4% | $5,906,269 | $7,053,124 | $7,726,747 | 0.91 |
|
||
| 1695 |
GraphLinq Chain
GLQ
|
$0.01998 | 0.1% | 1.2% | 9.4% | 33.1% | $156,570 | $6,809,595 | $10,014,110 | 0.68 |
|
||
| 1712 |
DexCheck AI
DCK
|
$0.009255 | 0.2% | 0.0% | 19.1% | 19.1% | $127,299 | $6,523,707 | $8,897,035 | 0.73 |
|
||
| 1726 |
Token Metrics AI
TMAI
|
$0.0009729 | 0.6% | 3.8% | 1.2% | 29.1% | $48,732.38 | $6,369,354 | $9,724,805 | 0.65 |
|
||
| 1951 |
AlphaKEK.AI
AIKEK
|
$0.01873 | 1.7% | 1.2% | 18.2% | 4.7% | $14,424.03 | $4,444,845 | $4,444,845 | 1.0 |
|
||
| 1977 |
CFGI
CFGI
|
$0.0005020 | 0.3% | 9.0% | 4.4% | 17.2% | $8,174.20 | $4,267,463 | $5,020,545 | 0.85 |
|
||
| 2103 |
DappRadar
RADAR
|
$0.002861 | 0.8% | 2.7% | 15.1% | 28.6% | $247,115 | $3,678,574 | $28,569,162 | 0.13 |
|
||
| 2241 |
Sharpe AI
SAI
|
$0.01121 | 0.0% | 2.8% | 24.1% | 49.5% | $295,753 | $3,181,681 | $11,210,122 | 0.28 |
|
||
| 2304 |
SubQuery Network
SQT
|
$0.001260 | 0.3% | 3.8% | 11.6% | 43.0% | $77,655.58 | $2,988,104 | $12,708,049 | 0.24 |
|
||
| 2305 |
Trendix
TRDX
|
$0.02990 | 0.1% | 10.9% | 3.3% | - | $15,288.93 | $2,975,355 | $2,975,355 | 1.0 |
|
||
| 2331 |
Push Protocol
PUSH
|
$0.03210 | 0.0% | 1.4% | 4.3% | 37.7% | $1,192,762 | $2,894,612 | $3,207,806 | 0.9 |
|
||
| 2350 |
ApeScreener
APES
|
$0.02814 | 0.3% | 0.9% | 7.7% | 28.7% | $14,373.65 | $2,814,380 | $2,814,380 | 1.0 |
|
||
| 2373 |
DogeBonk
DOBO
|
$0.085036 | 0.0% | 2.1% | 4.6% | 2.1% | $67.02 | $2,742,193 | $5,036,126 | 0.54 |
|
||
| 2379 |
Unibot
UNIBOT
|
$2.71 | 0.0% | 0.1% | 10.5% | 22.8% | $103,192 | $2,714,335 | $2,714,335 | 1.0 |
|
||
| 2550 |
Wisdomise AI
WSDM
|
$0.004639 | 0.4% | 1.7% | 5.7% | 40.0% | $616,721 | $2,250,859 | $4,639,149 | 0.49 |
|
||
| 2635 |
MasterDEX
MDEX
|
$0.007063 | - | 0.7% | 0.1% | 9.4% | $2.48 | $2,081,065 | $2,118,984 | 0.98 |
|
||
| 2815 |
ProtoKOLs
KOL
|
$0.1697 | - | 6.9% | 30.9% | 48.4% | $5,011.86 | $1,697,375 | $1,697,375 | 1.0 |
|
||
| 2975 |
Dyordotcom
DYOR
|
$0.003393 | 0.6% | 0.3% | 10.7% | 45.2% | $196.98 | $1,458,973 | $1,458,973 | 1.0 |
|
||
| 2977 |
Xerberus
XER
|
$0.006815 | 1.4% | 3.4% | 9.4% | 43.2% | $959.94 | $1,456,916 | $6,813,777 | 0.21 |
|
||
| 3107 |
Big Data Protocol
BDP
|
$0.05338 | 0.6% | 4.2% | 3.1% | 11.5% | $110,851 | $1,288,301 | $3,462,068 | 0.37 |
|
||
| 3468 |
TrenchBuddy
TRENCH
|
$0.0009513 | 0.4% | 6.8% | 16.2% | 34.8% | $7,002.42 | $921,784 | $955,458 | 0.96 |
|
||
| 3470 |
Anti Rug Agent
ANTIRUG
|
$0.0009146 | 0.3% | 8.0% | 39.1% | 40.3% | $7,414.89 | $919,694 | $919,694 | 1.0 |
|
||
| 3500 |
Omira
OMIRA
|
$0.008903 | 0.3% | 0.2% | 22.7% | 51.6% | $3,090.65 | $890,704 | $890,704 | 1.0 |
|
||
| 3502 |
DataBot
DATA
|
$0.0009530 | 0.3% | 1.5% | 10.2% | 9.7% | $2,790.90 | $889,135 | $953,429 | 0.93 |
|
||
| 3569 |
XALPHA.AI
XALPHA
|
$0.008390 | - | 0.5% | 19.8% | 35.3% | $1,199.03 | $839,043 | $839,043 | 1.0 |
|
||
| 3704 |
Velvet AI
VELAI
|
$0.0006792 | 0.9% | 0.2% | 31.7% | 78.0% | $1,517.64 | $750,528 | $750,528 | 1.0 |
|
||
| 3734 |
FLORK CTO
FLORK
|
$0.0007707 | 3.9% | 9.7% | 38.9% | 74.3% | $135,656 | $723,355 | $723,355 | 1.0 |
|
||
| 3759 |
Helio
HELIO
|
$0.0007687 | 0.2% | 13.5% | 34.6% | 41.8% | $36,573.03 | $718,462 | $718,462 | 1.0 |
|
||
| 3774 |
BlockInsightAI
BIAI
|
$0.007103 | 0.3% | 14.4% | 7.3% | 26.6% | $16,194.61 | $710,323 | $710,323 | 1.0 |
|
||
| 4156 |
Runbot
RBOT
|
$0.04973 | 0.3% | 0.6% | 10.1% | - | $422.52 | $505,370 | $4,976,219 | 0.1 |
|
||
| 4157 |
Ÿ
YAI
|
$0.005482 | 0.2% | 0.4% | 15.1% | 26.8% | $1,150.26 | $505,206 | $549,137 | 0.92 |
|
||
| 4400 |
SmartCredit
SMARTCREDIT
|
$0.1995 | - | - | - | - | $14.11 | $411,722 | $4,986,712 | 0.08 |
|
||
| 4460 |
Terrace
TRC
|
$0.002091 | 0.0% | 1.5% | 23.9% | - | $210,161 | $398,173 | $2,091,041 | 0.19 |
|
||
| 4577 |
SnailBrook
SNAIL
|
$0.054388 | 0.5% | 18.2% | 26.1% | 36.1% | $14,293.36 | $361,442 | $361,442 | 1.0 |
|
||
| 4701 |
gemxbt
GEMXBT
|
$0.0003423 | 0.3% | 9.1% | 39.2% | 75.0% | $12,276.45 | $326,919 | $326,919 | 1.0 |
|
||
| 4764 |
InsightX
INX
|
$0.001507 | - | 0.7% | 4.9% | 10.2% | $356.04 | $309,097 | $376,626 | 0.82 |
|
||
| 5102 |
REPO ANALYZER AI
REPOALYZE
|
$0.0002294 | 0.7% | 11.6% | 12.4% | 56.2% | $3,944.44 | $228,225 | $228,408 | 1.0 |
|
||
| 5223 |
Mind AI
MA
|
$0.001977 | 0.1% | 0.7% | 41.0% | 77.5% | $146,507 | $207,693 | $988,368 | 0.21 |
|
||
| 5380 |
APY.vision
VISION
|
$0.1254 | 0.0% | 0.3% | 9.2% | 18.8% | $11.32 | $179,822 | $211,360 | 0.85 |
|
||
| 5430 |
Fyde
FYDE
|
$0.01002 | 3.1% | 3.5% | 17.6% | 61.7% | $132,383 | $173,663 | $1,002,076 | 0.17 |
|
||
| 5514 |
opensvm.com
SVMAI
|
$0.0001618 | 0.3% | 8.6% | 37.8% | 52.7% | $2,977.74 | $162,679 | $162,679 | 1.0 |
|
||
| 5616 |
ChainAware.ai
AWARE
|
$0.007904 | 0.3% | 0.2% | 8.9% | 27.2% | $32,424.91 | $149,298 | $790,407 | 0.19 |
|
||
| 5722 |
Scoutly AI
SCOUT
|
$0.0001355 | 0.3% | 2.4% | 23.3% | 64.8% | $780.30 | $136,316 | $136,316 | 1.0 |
|
||
| 5766 |
BuildX
BUILDX
|
$0.0001321 | 0.5% | 1.4% | 22.0% | 42.1% | $1,468.03 | $131,702 | $131,702 | 1.0 |
|
||
| 6029 |
Shill Guard Token
SGT
|
$0.001198 | 0.3% | 1.4% | 15.5% | 18.7% | $143.73 | $105,297 | $105,297 | 1.0 |
|
||
| 6197 |
AstroTools
ASTRO
|
$0.03521 | - | - | - | - | $8.80 | $92,965.61 | $176,051 | 0.53 |
|
||
| 6223 |
AlphaScan AI
ASCN
|
$0.001843 | - | - | - | - | $87.54 | $90,359.39 | $92,149.09 | 0.98 |
|
||
| 6327 |
Bird.Money
BIRD
|
$0.7811 | 0.0% | 0.8% | 11.3% | 15.3% | $1,862.16 | $82,787.07 | $109,322 | 0.76 |
|
||
| 6387 |
Coreto
COR
|
$0.0001913 | - | - | - | - | $482.37 | $78,860.48 | $88,456.11 | 0.89 |
|
||
| 7069 |
Prol AI
PROL
|
$0.00004861 | 0.2% | 9.1% | 55.0% | 80.1% | $769.16 | $46,017.85 | $47,700.30 | 0.96 |
|
||
| 7279 |
QuantifyAI
QGG
|
$0.00003904 | 0.3% | 1.3% | 12.2% | 29.9% | $56.00 | $39,030.37 | $39,030.37 | 1.0 |
|
||
| 7296 |
Social Lens Ai
LENS
|
$0.0003813 | - | - | - | - | $3.44 | $38,127.74 | $38,127.74 | 1.0 |
|
||
| 7310 |
Recon Solana
RECON
|
$0.00004399 | 0.4% | 15.3% | 46.2% | - | $2,843.00 | $37,389.91 | $43,988.74 | 0.85 |
|
||
| 7438 |
Omnis Genesis by Virtuals
OMNI
|
$0.00003982 | 2.2% | 4.3% | 25.0% | 58.5% | $36.04 | $33,639.79 | $33,639.79 | 1.0 |
|
||
| 7669 |
QMind
QMIND
|
$0.0002804 | - | - | - | - | $116.63 | $28,041.42 | $28,041.42 | 1.0 |
|
||
| 7963 |
Exodus AI
EXO
|
$0.00002190 | 0.2% | 1.0% | 23.6% | 44.2% | $34.76 | $21,667.15 | $21,667.15 | 1.0 |
|
||
| 8114 |
DegenAds
DEGEN
|
$0.0001872 | - | - | - | - | $68.94 | $18,720.03 | $18,720.03 | 1.0 |
|
||
| 8361 |
ALINA AI
ALINAINTEL
|
$0.00001439 | 0.4% | 4.0% | 15.9% | 44.4% | $136.11 | $14,469.07 | $14,469.07 | 1.0 |
|
||
| 8475 |
Solace AI
$SLCE
|
$0.00001359 | - | - | - | - | $132.93 | $13,011.68 | $13,011.68 | 1.0 |
|
||
| 8631 |
HORUS
HORUS
|
$0.0001361 | - | - | - | - | $51.42 | $11,051.20 | $12,385.10 | 0.89 |
|
||
| 8634 |
Ojamu
OJA
|
$0.0001371 | - | - | - | - | $903.80 | $10,995.58 | $13,709.01 | 0.8 |
|
||
| 8779 |
cherrypicksAI
CHERRY
|
$0.001133 | - | - | - | - | $19.70 | $9,290.29 | $9,290.29 | 1.0 |
|
||
| 8788 |
AAAI_agent by Virtuals
AAAI
|
$0.059179 | - | - | - | - | $2.97 | $9,179.14 | $9,179.14 | 1.0 |
|
||
| 8809 |
VirtuBeauty by Virtuals
VBEA
|
$0.059387 | 1.2% | 1.8% | 35.7% | 79.8% | $7.46 | $9,013.32 | $9,386.84 | 0.96 |
|
||
| 8971 |
Pivot AI
$PIVOT
|
$0.00007337 | - | - | - | - | $18.20 | $7,336.71 | $7,336.71 | 1.0 |
|
||
| 9034 |
DIGGER AI
DIGGAI
|
$0.056910 | - | - | - | - | $129.55 | $6,907.45 | $6,907.45 | 1.0 |
|
||
| 9070 |
zerescan
ZERESCAN
|
$0.056566 | - | - | - | - | $1.57 | $6,562.12 | $6,562.12 | 1.0 |
|
||
| 9077 |
IntelliSecure Systems
ISEC
|
$0.0006459 | - | - | - | - | $62.20 | $6,458.61 | $6,458.61 | 1.0 |
|
||
| 9336 |
Cryptomeda
TECH
|
$0.059232 | - | - | - | - | $0.9959 | $4,024.42 | $9,216.86 | 0.44 |
|
||
Eagle AI
EAI
|
$0.1879 | 1.1% | 6.6% | 15.6% | 32.9% | $295,295 | - | $18,785,217 |
|
||||
DataPort Navigator by Virtuals
PORT
|
$0.00004504 | - | 2.1% | 26.3% | 49.8% | $6.26 | - | $45,041.63 |
|
||||
The Next Gem AI
GEMAI
|
$0.0003589 | 0.5% | 0.4% | 20.6% | 41.4% | $31,296.66 | - | $307,331 |
|
||||
GoatIndex.ai
AIAI
|
$0.001069 | 0.6% | 1.8% | 23.7% | 62.8% | $10,583.11 | - | $1,069,232 |
|
||||
Nyx Cipher
$NXCP
|
$0.005404 | 0.3% | 1.4% | 26.4% | 41.8% | $545.31 | - | $540,413 |
|
||||
Bndr
SWIPES
|
$0.00001855 | - | - | - | - | $16.67 | - | $18,553.02 |
|
||||
KROWN
KRW
|
$0.054088 | 0.5% | 0.8% | 2.8% | 1.4% | $75.31 | - | $40,880.10 |
|
||||
Army
ARMY
|
$0.2847 | - | - | - | - | $1.81 | - | $284,714 |
|
||||
Levva Protocol
LVVA
|
$0.005663 | 3.4% | 40.9% | 3.8% | - | $7,708,339 | - | $7,077,806 |
|
||||
Pullix
PLX
|
$0.003592 | 0.5% | 2.4% | 40.5% | 55.6% | $131,677 | - | $718,383 |
|
||||
Moonlight
MOONLIGHT
|
$0.071234 | 0.0% | 2.5% | 6.5% | 35.7% | $67.68 | - | $12,340,668 |
|
||||
AITA
AITA
|
$0.0003715 | 0.3% | 5.9% | 15.4% | 13.2% | $1,247.29 | - | $1,115,055 |
|
||||
Reflecto
RTO
|
$0.097143 | - | - | - | - | $2.43 | - | $714,277 |
|
||||
107 中、1～100 の結果を表示
行
またはアプリストアでチェック
