Zunami USD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3.69$ | 0.980569$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 20.86$ | 0.984019$ | 0.980569$ |
| 2025-04-02 | 0.000000000000000000$ | 20.86$ | 0.984019$ | 0.984019$ |
| 2025-04-01 | 0.000000000000000000$ | 116.71$ | 0.990825$ | 0.984019$ |
| 2025-03-31 | 0.000000000000000000$ | 25.67$ | 0.983658$ | 0.990825$ |
| 2025-03-30 | 0.000000000000000000$ | 1,339.71$ | 0.997107$ | 0.983658$ |
| 2025-03-29 | 0.000000000000000000$ | 426.85$ | 0.984922$ | 0.997107$ |
| 2025-03-28 | 0.000000000000000000$ | 2,375.49$ | 0.978097$ | 0.984922$ |
| 2025-03-27 | 0.000000000000000000$ | 17.78$ | 0.976314$ | 0.978097$ |
| 2025-03-26 | 0.000000000000000000$ | 5.39$ | 0.983151$ | 0.976314$ |
| 2025-03-25 | 0.000000000000000000$ | 8.36$ | 0.965123$ | 0.983151$ |
| 2025-03-24 | 0.000000000000000000$ | 29.32$ | 0.983545$ | 0.965123$ |
| 2025-03-23 | 0.000000000000000000$ | 2,492.27$ | 0.981278$ | 0.983545$ |
| 2025-03-22 | 0.000000000000000000$ | 47.08$ | 0.994511$ | 0.981278$ |
| 2025-03-21 | 0.000000000000000000$ | 609.80$ | 1.002$ | 0.994511$ |
| 2025-03-20 | 0.000000000000000000$ | 61.19$ | 0.999365$ | 1.002$ |
| 2025-03-19 | 0.000000000000000000$ | 1,337.63$ | 0.998827$ | 0.999365$ |
| 2025-03-18 | 0.000000000000000000$ | 29,457$ | 0.999100$ | 0.998827$ |
| 2025-03-17 | 0.000000000000000000$ | 47.33$ | 0.992431$ | 0.999100$ |
| 2025-03-16 | 0.000000000000000000$ | 47.64$ | 0.998992$ | 0.992431$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
