Zunami Governance Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 143,794$ | 545.42$ | 0.00413536$ | N/A |
| 2025-04-03 | 133,447$ | 162.00$ | 0.00382054$ | 0.00413536$ |
| 2025-04-02 | 131,771$ | 101.13$ | 0.00377085$ | 0.00382054$ |
| 2025-04-01 | 130,747$ | 100.45$ | 0.00374548$ | 0.00377085$ |
| 2025-03-31 | 127,027$ | 357.22$ | 0.00363538$ | 0.00374548$ |
| 2025-03-30 | 127,027$ | 357.22$ | 0.00363538$ | 0.00363538$ |
| 2025-03-29 | 145,017$ | 28.35$ | 0.00415037$ | 0.00363538$ |
| 2025-03-28 | 157,822$ | 23.69$ | 0.00451669$ | 0.00415037$ |
| 2025-03-27 | 155,425$ | 23.33$ | 0.00444809$ | 0.00451669$ |
| 2025-03-26 | 162,691$ | 36.87$ | 0.00465602$ | 0.00444809$ |
| 2025-03-25 | 162,636$ | 50.68$ | 0.00466320$ | 0.00465602$ |
| 2025-03-24 | 159,617$ | 64.33$ | 0.00456867$ | 0.00466320$ |
| 2025-03-23 | 159,710$ | 196.66$ | 0.00457136$ | 0.00456867$ |
| 2025-03-22 | 142,897$ | 2.09$ | 0.00408986$ | 0.00457136$ |
| 2025-03-21 | 148,810$ | 101.85$ | 0.00415490$ | 0.00408986$ |
| 2025-03-20 | 152,411$ | 1,326.02$ | 0.00435497$ | 0.00415490$ |
| 2025-03-19 | 135,451$ | 25.00$ | 0.00389788$ | 0.00435497$ |
| 2025-03-18 | 131,917$ | 48.64$ | 0.00377531$ | 0.00389788$ |
| 2025-03-17 | 138,392$ | 69.48$ | 0.00396326$ | 0.00377531$ |
| 2025-03-16 | 134,566$ | 4.89$ | 0.00385711$ | 0.00396326$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
