Zunami ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 93.99$ | 1,783.79$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 210.24$ | 1,881.73$ | 1,783.79$ |
| 2025-04-02 | 0.000000000000000000$ | 6.03$ | 1,915.65$ | 1,881.73$ |
| 2025-04-01 | 0.000000000000000000$ | 18.42$ | 1,820.22$ | 1,915.65$ |
| 2025-03-31 | 0.000000000000000000$ | 18.42$ | 1,820.22$ | 1,820.22$ |
| 2025-03-24 | 0.000000000000000000$ | 9.70$ | 2,003.92$ | 1,820.22$ |
| 2025-03-23 | 0.000000000000000000$ | 9.70$ | 2,003.92$ | 2,003.92$ |
| 2025-03-21 | 0.000000000000000000$ | 212.96$ | 1,937.21$ | 2,003.92$ |
| 2025-03-20 | 0.000000000000000000$ | 16.17$ | 2,034.90$ | 1,937.21$ |
| 2025-03-19 | 0.000000000000000000$ | 16.17$ | 2,034.90$ | 2,034.90$ |
| 2025-03-18 | 0.000000000000000000$ | 0.01933164$ | 1,921.25$ | 2,034.90$ |
| 2025-03-17 | 0.000000000000000000$ | 1.35$ | 1,916.79$ | 1,921.25$ |
| 2025-03-16 | 0.000000000000000000$ | 1.36$ | 1,927.14$ | 1,916.79$ |
| 2025-03-15 | 0.000000000000000000$ | 1.36$ | 1,927.10$ | 1,927.14$ |
| 2025-03-13 | 0.000000000000000000$ | 3.96$ | 1,866.60$ | 1,927.10$ |
| 2025-03-12 | 0.000000000000000000$ | 79.00$ | 1,894.52$ | 1,866.60$ |
| 2025-03-11 | 0.000000000000000000$ | 24.13$ | 2,061.87$ | 1,894.52$ |
| 2025-03-10 | 0.000000000000000000$ | 24.13$ | 2,061.87$ | 2,061.87$ |
| 2025-03-09 | 0.000000000000000000$ | 6,204.19$ | 2,127.36$ | 2,061.87$ |
| 2025-03-08 | 0.000000000000000000$ | 6,164.59$ | 2,113.78$ | 2,127.36$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
