Zoo USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 29.32$ | 0.000000000003140$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 29.03$ | 0.000000000003110$ | 0.000000000003140$ |
| 2025-04-02 | 0.000000000000000000$ | 20.02$ | 0.000000000003228$ | 0.000000000003110$ |
| 2025-04-01 | 0.000000000000000000$ | 9.79$ | 0.000000000003199$ | 0.000000000003228$ |
| 2025-03-31 | 0.000000000000000000$ | 1.92$ | 0.000000000003183$ | 0.000000000003199$ |
| 2025-03-30 | 0.000000000000000000$ | 31.10$ | 0.000000000003206$ | 0.000000000003183$ |
| 2025-03-29 | 0.000000000000000000$ | 31.88$ | 0.000000000003287$ | 0.000000000003206$ |
| 2025-03-28 | 0.000000000000000000$ | 237.05$ | 0.000000000003391$ | 0.000000000003287$ |
| 2025-03-27 | 0.000000000000000000$ | 1.79$ | 0.000000000003355$ | 0.000000000003391$ |
| 2025-03-26 | 0.000000000000000000$ | 2.07$ | 0.000000000003405$ | 0.000000000003355$ |
| 2025-03-25 | 0.000000000000000000$ | 2.83$ | 0.000000000003390$ | 0.000000000003405$ |
| 2025-03-24 | 0.000000000000000000$ | 2.81$ | 0.000000000003370$ | 0.000000000003390$ |
| 2025-03-23 | 0.000000000000000000$ | 2.81$ | 0.000000000003370$ | 0.000000000003370$ |
| 2025-03-21 | 0.000000000000000000$ | 1.41$ | 0.000000000003353$ | 0.000000000003370$ |
| 2025-03-20 | 0.000000000000000000$ | 1.43$ | 0.000000000003391$ | 0.000000000003353$ |
| 2025-03-19 | 0.000000000000000000$ | 7.01$ | 0.000000000003393$ | 0.000000000003391$ |
| 2025-03-18 | 0.000000000000000000$ | 2.96$ | 0.000000000003409$ | 0.000000000003393$ |
| 2025-03-17 | 0.000000000000000000$ | 4.02$ | 0.000000000003263$ | 0.000000000003409$ |
| 2025-03-16 | 0.000000000000000000$ | 4.02$ | 0.000000000003265$ | 0.000000000003263$ |
| 2025-03-15 | 0.000000000000000000$ | 5.26$ | 0.000000000003146$ | 0.000000000003265$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
