ZKsync Staked ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 115,440$ | 3,989.74$ | 1,899.04$ | N/A |
| 2025-04-02 | 116,670$ | 24,712$ | 1,918.92$ | 1,899.04$ |
| 2025-04-01 | 129,247$ | 10.01$ | 1,826.09$ | 1,918.92$ |
| 2025-03-31 | 128,172$ | 14,407.50$ | 1,809.28$ | 1,826.09$ |
| 2025-03-30 | 130,071$ | 1,180.19$ | 1,838.13$ | 1,809.28$ |
| 2025-03-29 | 134,606$ | 1,213.73$ | 1,900.73$ | 1,838.13$ |
| 2025-03-28 | 142,741$ | 45,296$ | 2,015.41$ | 1,900.73$ |
| 2025-03-27 | 468,484$ | 155,467$ | 2,010.19$ | 2,015.41$ |
| 2025-03-26 | 483,509$ | 197.96$ | 2,079.36$ | 2,010.19$ |
| 2025-03-25 | 649,613$ | 24,882$ | 2,080.52$ | 2,079.36$ |
| 2025-03-24 | 627,366$ | 149.38$ | 2,009.28$ | 2,080.52$ |
| 2025-03-23 | 612,254$ | 42,661$ | 1,987.17$ | 2,009.28$ |
| 2025-03-22 | 969,811$ | 1,817.94$ | 1,974.20$ | 1,987.17$ |
| 2025-03-21 | 977,348$ | 1,616.33$ | 1,990.14$ | 1,974.20$ |
| 2025-03-20 | 1,259,600$ | 10,907.58$ | 2,069.65$ | 1,990.14$ |
| 2025-03-19 | 0.000000000000000000$ | 979.69$ | 1,912.59$ | 2,069.65$ |
| 2025-03-18 | 0.000000000000000000$ | 1,198.71$ | 1,936.87$ | 1,912.59$ |
| 2025-03-17 | 0.000000000000000000$ | 1,177.92$ | 1,895.27$ | 1,936.87$ |
| 2025-03-16 | 0.000000000000000000$ | 365,872$ | 1,949.70$ | 1,895.27$ |
| 2025-03-15 | 0.000000000000000000$ | 12,023.57$ | 1,922.81$ | 1,949.70$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
