zkSync Bridged WBTC (zkSync) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 6,256,178$ | 42,201$ | 82,927$ | N/A |
| 2025-04-03 | 6,210,013$ | 99,865$ | 82,334$ | 82,927$ |
| 2025-04-02 | 6,363,262$ | 73,862$ | 84,364$ | 82,334$ |
| 2025-04-01 | 6,211,125$ | 71,238$ | 82,326$ | 84,364$ |
| 2025-03-31 | 6,366,878$ | 49,854$ | 82,339$ | 82,326$ |
| 2025-03-30 | 6,458,152$ | 39,531$ | 82,268$ | 82,339$ |
| 2025-03-29 | 6,667,714$ | 81,427$ | 84,377$ | 82,268$ |
| 2025-03-28 | 6,860,712$ | 17,073.18$ | 86,779$ | 84,377$ |
| 2025-03-27 | 6,876,223$ | 53,207$ | 86,996$ | 86,779$ |
| 2025-03-26 | 6,904,430$ | 43,994$ | 87,394$ | 86,996$ |
| 2025-03-25 | 6,875,145$ | 52,102$ | 87,197$ | 87,394$ |
| 2025-03-24 | 6,763,596$ | 36,824$ | 85,565$ | 87,197$ |
| 2025-03-23 | 6,579,722$ | 18,490.97$ | 83,309$ | 85,565$ |
| 2025-03-22 | 6,622,845$ | 59,225$ | 83,750$ | 83,309$ |
| 2025-03-21 | 6,646,623$ | 51,634$ | 84,076$ | 83,750$ |
| 2025-03-20 | 6,855,194$ | 103,283$ | 86,602$ | 84,076$ |
| 2025-03-19 | 6,578,175$ | 33,429$ | 82,656$ | 86,602$ |
| 2025-03-18 | 6,684,330$ | 48,853$ | 83,700$ | 82,656$ |
| 2025-03-17 | 7,451,807$ | 43,106$ | 81,963$ | 83,700$ |
| 2025-03-16 | 7,682,816$ | 67,969$ | 83,861$ | 81,963$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
