zkSync Bridged USDC (zkSync) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 36,736,127$ | 2,678,043$ | 1.002$ | N/A |
| 2025-04-03 | 36,639,786$ | 2,765,160$ | 0.999974$ | 1.002$ |
| 2025-04-02 | 36,554,102$ | 2,277,784$ | 0.999828$ | 0.999974$ |
| 2025-04-01 | 36,275,398$ | 2,375,084$ | 1.000$ | 0.999828$ |
| 2025-03-31 | 36,426,124$ | 2,324,290$ | 1.001$ | 1.000$ |
| 2025-03-30 | 36,636,741$ | 1,826,826$ | 1.000$ | 1.001$ |
| 2025-03-29 | 36,777,916$ | 3,820,403$ | 1.000$ | 1.000$ |
| 2025-03-28 | 37,001,419$ | 1,976,731$ | 0.999995$ | 1.000$ |
| 2025-03-27 | 36,959,198$ | 2,185,470$ | 1.000$ | 0.999995$ |
| 2025-03-26 | 37,166,476$ | 3,715,861$ | 1.000$ | 1.000$ |
| 2025-03-25 | 37,305,414$ | 3,355,956$ | 1.002$ | 1.000$ |
| 2025-03-24 | 37,372,905$ | 2,984,459$ | 0.999827$ | 1.002$ |
| 2025-03-23 | 37,366,117$ | 2,640,800$ | 0.999984$ | 0.999827$ |
| 2025-03-22 | 37,922,262$ | 3,368,383$ | 0.999989$ | 0.999984$ |
| 2025-03-21 | 38,261,383$ | 5,319,992$ | 0.999938$ | 0.999989$ |
| 2025-03-20 | 39,501,193$ | 6,369,893$ | 0.999028$ | 0.999938$ |
| 2025-03-19 | 39,859,304$ | 9,082,552$ | 0.999897$ | 0.999028$ |
| 2025-03-18 | 42,312,435$ | 8,220,430$ | 1.000$ | 0.999897$ |
| 2025-03-17 | 43,370,398$ | 2,492,465$ | 0.999859$ | 1.000$ |
| 2025-03-16 | 43,996,914$ | 3,496,665$ | 0.999721$ | 0.999859$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
