Zircuit USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 80,378,989$ | 41,656,144$ | 0.03657700$ | N/A |
| 2025-04-02 | 88,545,223$ | 21,155,408$ | 0.04027278$ | 0.03657700$ |
| 2025-04-01 | 84,010,594$ | 23,945,062$ | 0.03830830$ | 0.04027278$ |
| 2025-03-31 | 83,667,620$ | 15,286,692$ | 0.03813348$ | 0.03830830$ |
| 2025-03-30 | 83,849,760$ | 11,955,591$ | 0.03821189$ | 0.03813348$ |
| 2025-03-29 | 86,811,487$ | 25,041,976$ | 0.03953384$ | 0.03821189$ |
| 2025-03-28 | 92,626,449$ | 20,831,759$ | 0.04219575$ | 0.03953384$ |
| 2025-03-27 | 93,606,375$ | 15,258,333$ | 0.04266183$ | 0.04219575$ |
| 2025-03-26 | 96,180,943$ | 24,392,071$ | 0.04382783$ | 0.04266183$ |
| 2025-03-25 | 91,859,651$ | 25,021,268$ | 0.04195843$ | 0.04382783$ |
| 2025-03-24 | 88,501,166$ | 31,513,089$ | 0.04038198$ | 0.04195843$ |
| 2025-03-23 | 88,201,950$ | 10,897,440$ | 0.04023786$ | 0.04038198$ |
| 2025-03-22 | 85,622,860$ | 16,760,316$ | 0.03901989$ | 0.04023786$ |
| 2025-03-21 | 87,560,691$ | 24,857,967$ | 0.03992436$ | 0.03901989$ |
| 2025-03-20 | 92,086,256$ | 28,311,376$ | 0.04184585$ | 0.03992436$ |
| 2025-03-19 | 86,950,738$ | 24,714,664$ | 0.03961486$ | 0.04184585$ |
| 2025-03-18 | 85,862,807$ | 22,354,865$ | 0.03911697$ | 0.03961486$ |
| 2025-03-17 | 85,857,226$ | 13,072,444$ | 0.03913417$ | 0.03911697$ |
| 2025-03-16 | 88,352,639$ | 13,269,134$ | 0.04022909$ | 0.03913417$ |
| 2025-03-15 | 86,166,349$ | 27,810,416$ | 0.03925217$ | 0.04022909$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
