Zippy Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 46.05$ | 133.64$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5.25$ | 143.98$ | 133.64$ |
| 2025-04-02 | 0.000000000000000000$ | 53.16$ | 140.21$ | 143.98$ |
| 2025-04-01 | 0.000000000000000000$ | 46.87$ | 137.96$ | 140.21$ |
| 2025-03-31 | 0.000000000000000000$ | 26.09$ | 138.04$ | 137.96$ |
| 2025-03-30 | 0.000000000000000000$ | 37.47$ | 137.72$ | 138.04$ |
| 2025-03-29 | 0.000000000000000000$ | 186.28$ | 143.08$ | 137.72$ |
| 2025-03-28 | 0.000000000000000000$ | 35.48$ | 153.09$ | 143.08$ |
| 2025-03-27 | 0.000000000000000000$ | 22.57$ | 151.25$ | 153.09$ |
| 2025-03-26 | 0.000000000000000000$ | 28.50$ | 158.93$ | 151.25$ |
| 2025-03-25 | 0.000000000000000000$ | 236.56$ | 156.88$ | 158.93$ |
| 2025-03-24 | 0.000000000000000000$ | 95.77$ | 145.36$ | 156.88$ |
| 2025-03-23 | 0.000000000000000000$ | 17.46$ | 141.18$ | 145.36$ |
| 2025-03-22 | 0.000000000000000000$ | 17.49$ | 139.26$ | 141.18$ |
| 2025-03-21 | 0.000000000000000000$ | 6.42$ | 140.29$ | 139.26$ |
| 2025-03-20 | 0.000000000000000000$ | 1.17$ | 149.26$ | 140.29$ |
| 2025-03-19 | 0.000000000000000000$ | 5.63$ | 137.72$ | 149.26$ |
| 2025-03-18 | 0.000000000000000000$ | 7.04$ | 142.34$ | 137.72$ |
| 2025-03-17 | 0.000000000000000000$ | 23.48$ | 142.83$ | 142.34$ |
| 2025-03-16 | 0.000000000000000000$ | 2.37$ | 148.25$ | 142.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
