ZIGAP USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 608.61$ | 0.01854403$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 19,162.95$ | 0.01855478$ | 0.01854403$ |
| 2025-04-04 | 0.000000000000000000$ | 43,552$ | 0.01966247$ | 0.01855478$ |
| 2025-04-03 | 0.000000000000000000$ | 16,127.89$ | 0.01869516$ | 0.01966247$ |
| 2025-04-02 | 0.000000000000000000$ | 23,604$ | 0.01985837$ | 0.01869516$ |
| 2025-04-01 | 0.000000000000000000$ | 35,249$ | 0.01966729$ | 0.01985837$ |
| 2025-03-31 | 0.000000000000000000$ | 6,632.71$ | 0.02147061$ | 0.01966729$ |
| 2025-03-30 | 0.000000000000000000$ | 13,095.55$ | 0.02176509$ | 0.02147061$ |
| 2025-03-29 | 0.000000000000000000$ | 41,445$ | 0.02100953$ | 0.02176509$ |
| 2025-03-28 | 0.000000000000000000$ | 42,747$ | 0.02488789$ | 0.02100953$ |
| 2025-03-27 | 0.000000000000000000$ | 62,801$ | 0.02208228$ | 0.02488789$ |
| 2025-03-26 | 0.000000000000000000$ | 45,622$ | 0.02566099$ | 0.02208228$ |
| 2025-03-25 | 0.000000000000000000$ | 12,948.26$ | 0.02775076$ | 0.02566099$ |
| 2025-03-24 | 0.000000000000000000$ | 7,804.87$ | 0.02961178$ | 0.02775076$ |
| 2025-03-23 | 0.000000000000000000$ | 645.48$ | 0.03132230$ | 0.02961178$ |
| 2025-03-22 | 0.000000000000000000$ | 2,355.50$ | 0.02818927$ | 0.03132230$ |
| 2025-03-21 | 0.000000000000000000$ | 18,573.41$ | 0.03010075$ | 0.02818927$ |
| 2025-03-20 | 0.000000000000000000$ | 22,135$ | 0.02754465$ | 0.03010075$ |
| 2025-03-19 | 0.000000000000000000$ | 22,446$ | 0.02519984$ | 0.02754465$ |
| 2025-03-18 | 0.000000000000000000$ | 22,358$ | 0.02323443$ | 0.02519984$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
