Zeus Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 108,539,442$ | 5,780,673$ | 0.283317$ | N/A |
| 2025-04-02 | 122,401,546$ | 4,633,961$ | 0.319653$ | 0.283317$ |
| 2025-04-01 | 110,416,898$ | 5,924,230$ | 0.288541$ | 0.319653$ |
| 2025-03-31 | 118,397,023$ | 6,153,857$ | 0.309351$ | 0.288541$ |
| 2025-03-30 | 119,186,537$ | 10,839,922$ | 0.312797$ | 0.309351$ |
| 2025-03-29 | 134,610,446$ | 11,173,975$ | 0.351542$ | 0.312797$ |
| 2025-03-28 | 163,706,740$ | 14,256,299$ | 0.428253$ | 0.351542$ |
| 2025-03-27 | 148,019,024$ | 12,457,201$ | 0.386699$ | 0.428253$ |
| 2025-03-26 | 161,781,769$ | 19,164,716$ | 0.423074$ | 0.386699$ |
| 2025-03-25 | 150,965,353$ | 15,764,983$ | 0.395179$ | 0.423074$ |
| 2025-03-24 | 139,362,710$ | 6,677,408$ | 0.366025$ | 0.395179$ |
| 2025-03-23 | 116,474,179$ | 6,676,708$ | 0.304198$ | 0.366025$ |
| 2025-03-22 | 109,443,327$ | 8,877,537$ | 0.285937$ | 0.304198$ |
| 2025-03-21 | 99,645,250$ | 7,893,940$ | 0.259981$ | 0.285937$ |
| 2025-03-20 | 107,066,778$ | 11,821,869$ | 0.279537$ | 0.259981$ |
| 2025-03-19 | 101,281,111$ | 9,421,984$ | 0.264448$ | 0.279537$ |
| 2025-03-18 | 103,835,742$ | 9,440,139$ | 0.271273$ | 0.264448$ |
| 2025-03-17 | 96,751,232$ | 8,685,662$ | 0.252718$ | 0.271273$ |
| 2025-03-16 | 101,717,968$ | 7,877,548$ | 0.266034$ | 0.252718$ |
| 2025-03-15 | 98,504,133$ | 13,107,023$ | 0.257080$ | 0.266034$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
