Zetrix USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 532,102$ | 15.77$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 554,438$ | 15.93$ | 15.77$ |
| 2025-04-02 | 0.000000000000000000$ | 503,017$ | 15.89$ | 15.93$ |
| 2025-04-01 | 0.000000000000000000$ | 515,264$ | 15.98$ | 15.89$ |
| 2025-03-31 | 0.000000000000000000$ | 464,751$ | 15.98$ | 15.98$ |
| 2025-03-30 | 0.000000000000000000$ | 476,385$ | 15.87$ | 15.98$ |
| 2025-03-29 | 0.000000000000000000$ | 483,644$ | 15.91$ | 15.87$ |
| 2025-03-28 | 0.000000000000000000$ | 490,370$ | 16.17$ | 15.91$ |
| 2025-03-27 | 0.000000000000000000$ | 464,868$ | 16.24$ | 16.17$ |
| 2025-03-26 | 0.000000000000000000$ | 448,307$ | 16.27$ | 16.24$ |
| 2025-03-25 | 0.000000000000000000$ | 534,943$ | 16.56$ | 16.27$ |
| 2025-03-24 | 0.000000000000000000$ | 516,314$ | 16.30$ | 16.56$ |
| 2025-03-23 | 0.000000000000000000$ | 503,861$ | 16.13$ | 16.30$ |
| 2025-03-22 | 0.000000000000000000$ | 492,274$ | 16.24$ | 16.13$ |
| 2025-03-21 | 0.000000000000000000$ | 535,662$ | 16.19$ | 16.24$ |
| 2025-03-20 | 0.000000000000000000$ | 535,632$ | 15.98$ | 16.19$ |
| 2025-03-19 | 0.000000000000000000$ | 532,927$ | 15.97$ | 15.98$ |
| 2025-03-18 | 0.000000000000000000$ | 234,926$ | 16.35$ | 15.97$ |
| 2025-03-17 | 0.000000000000000000$ | 339,257$ | 16.26$ | 16.35$ |
| 2025-03-16 | 0.000000000000000000$ | 343,487$ | 16.40$ | 16.26$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
