ZetaChain USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 198,543,805$ | 47,595,830$ | 0.254418$ | N/A |
| 2025-04-02 | 210,041,602$ | 49,777,177$ | 0.270441$ | 0.254418$ |
| 2025-04-01 | 211,855,425$ | 106,338,394$ | 0.289567$ | 0.270441$ |
| 2025-03-31 | 210,757,549$ | 100,039,037$ | 0.288261$ | 0.289567$ |
| 2025-03-30 | 208,495,553$ | 63,654,122$ | 0.285766$ | 0.288261$ |
| 2025-03-29 | 235,618,065$ | 96,581,435$ | 0.321974$ | 0.285766$ |
| 2025-03-28 | 274,277,285$ | 360,495,622$ | 0.375101$ | 0.321974$ |
| 2025-03-27 | 263,802,921$ | 200,745,372$ | 0.360561$ | 0.375101$ |
| 2025-03-26 | 234,411,217$ | 75,541,072$ | 0.321689$ | 0.360561$ |
| 2025-03-25 | 230,111,600$ | 286,671,686$ | 0.318402$ | 0.321689$ |
| 2025-03-24 | 215,582,165$ | 372,964,846$ | 0.293151$ | 0.318402$ |
| 2025-03-23 | 270,592,662$ | 459,599,235$ | 0.373132$ | 0.293151$ |
| 2025-03-22 | 159,305,775$ | 7,578,146$ | 0.217760$ | 0.373132$ |
| 2025-03-21 | 156,203,651$ | 12,265,730$ | 0.213574$ | 0.217760$ |
| 2025-03-20 | 164,122,111$ | 23,521,872$ | 0.224320$ | 0.213574$ |
| 2025-03-19 | 154,756,065$ | 15,577,726$ | 0.211653$ | 0.224320$ |
| 2025-03-18 | 161,111,514$ | 11,426,351$ | 0.220272$ | 0.211653$ |
| 2025-03-17 | 150,353,428$ | 9,097,198$ | 0.205634$ | 0.220272$ |
| 2025-03-16 | 160,072,503$ | 9,187,363$ | 0.218898$ | 0.205634$ |
| 2025-03-15 | 153,743,176$ | 10,786,587$ | 0.210055$ | 0.218898$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
