Zeta USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 6,296,222$ | 822,240$ | 0.03394795$ | N/A |
| 2025-04-03 | 6,655,984$ | 827,993$ | 0.03591711$ | 0.03394795$ |
| 2025-04-02 | 7,351,365$ | 876,123$ | 0.03763319$ | 0.03591711$ |
| 2025-04-01 | 7,434,768$ | 807,702$ | 0.03808321$ | 0.03763319$ |
| 2025-03-31 | 7,415,241$ | 798,990$ | 0.03799105$ | 0.03808321$ |
| 2025-03-30 | 7,467,493$ | 818,869$ | 0.03822430$ | 0.03799105$ |
| 2025-03-29 | 7,730,847$ | 961,659$ | 0.03951976$ | 0.03822430$ |
| 2025-03-28 | 7,693,802$ | 825,730$ | 0.03922211$ | 0.03951976$ |
| 2025-03-27 | 7,500,639$ | 894,277$ | 0.03859087$ | 0.03922211$ |
| 2025-03-26 | 7,843,128$ | 883,662$ | 0.04028274$ | 0.03859087$ |
| 2025-03-25 | 7,797,428$ | 1,119,773$ | 0.03987178$ | 0.04028274$ |
| 2025-03-24 | 7,261,255$ | 1,188,874$ | 0.03735544$ | 0.03987178$ |
| 2025-03-23 | 7,516,199$ | 1,127,390$ | 0.03847014$ | 0.03735544$ |
| 2025-03-22 | 7,532,777$ | 1,249,959$ | 0.03861267$ | 0.03847014$ |
| 2025-03-21 | 7,998,619$ | 1,460,809$ | 0.04084382$ | 0.03861267$ |
| 2025-03-20 | 7,852,528$ | 1,112,917$ | 0.04032783$ | 0.04084382$ |
| 2025-03-19 | 7,790,560$ | 968,469$ | 0.03985130$ | 0.04032783$ |
| 2025-03-18 | 9,120,157$ | 1,050,387$ | 0.04668618$ | 0.03985130$ |
| 2025-03-17 | 8,846,263$ | 994,392$ | 0.04534729$ | 0.04668618$ |
| 2025-03-16 | 9,039,450$ | 932,339$ | 0.04657022$ | 0.04534729$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
