Zephyr Protocol Stable Dollar USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 175.79$ | 0.759550$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 194.94$ | 0.757357$ | 0.759550$ |
| 2025-04-02 | 0.000000000000000000$ | 196.47$ | 0.768855$ | 0.757357$ |
| 2025-04-01 | 0.000000000000000000$ | 173.18$ | 0.754563$ | 0.768855$ |
| 2025-03-31 | 0.000000000000000000$ | 166.19$ | 0.754958$ | 0.754563$ |
| 2025-03-30 | 0.000000000000000000$ | 167.86$ | 0.759263$ | 0.754958$ |
| 2025-03-29 | 0.000000000000000000$ | 163.90$ | 0.761326$ | 0.759263$ |
| 2025-03-28 | 0.000000000000000000$ | 160.87$ | 0.761917$ | 0.761326$ |
| 2025-03-27 | 0.000000000000000000$ | 187.22$ | 0.764686$ | 0.761917$ |
| 2025-03-26 | 0.000000000000000000$ | 180.92$ | 0.767113$ | 0.764686$ |
| 2025-03-25 | 0.000000000000000000$ | 169.42$ | 0.768183$ | 0.767113$ |
| 2025-03-24 | 0.000000000000000000$ | 182.51$ | 0.764606$ | 0.768183$ |
| 2025-03-23 | 0.000000000000000000$ | 163.95$ | 0.755419$ | 0.764606$ |
| 2025-03-22 | 0.000000000000000000$ | 167.72$ | 0.748386$ | 0.755419$ |
| 2025-03-21 | 0.000000000000000000$ | 145.90$ | 0.751780$ | 0.748386$ |
| 2025-03-20 | 0.000000000000000000$ | 205.73$ | 0.750912$ | 0.751780$ |
| 2025-03-19 | 0.000000000000000000$ | 179.81$ | 0.743026$ | 0.750912$ |
| 2025-03-18 | 0.000000000000000000$ | 167.15$ | 0.745680$ | 0.743026$ |
| 2025-03-17 | 0.000000000000000000$ | 168.32$ | 0.741340$ | 0.745680$ |
| 2025-03-16 | 0.000000000000000000$ | 162.93$ | 0.745347$ | 0.741340$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
