ZENQIRA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 36,799$ | 0.00311364$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 48,339$ | 0.00322328$ | 0.00311364$ |
| 2025-04-04 | 0.000000000000000000$ | 89,358$ | 0.00323875$ | 0.00322328$ |
| 2025-04-03 | 0.000000000000000000$ | 77,051$ | 0.00273895$ | 0.00323875$ |
| 2025-04-02 | 0.000000000000000000$ | 81,539$ | 0.00277597$ | 0.00273895$ |
| 2025-04-01 | 0.000000000000000000$ | 113,663$ | 0.00293499$ | 0.00277597$ |
| 2025-03-31 | 0.000000000000000000$ | 83,271$ | 0.00300450$ | 0.00293499$ |
| 2025-03-30 | 0.000000000000000000$ | 59,971$ | 0.00317333$ | 0.00300450$ |
| 2025-03-29 | 0.000000000000000000$ | 97,399$ | 0.00343225$ | 0.00317333$ |
| 2025-03-28 | 0.000000000000000000$ | 52,852$ | 0.00328815$ | 0.00343225$ |
| 2025-03-27 | 0.000000000000000000$ | 1,583.50$ | 0.00322588$ | 0.00328815$ |
| 2025-03-26 | 0.000000000000000000$ | 11,519.21$ | 0.00355101$ | 0.00322588$ |
| 2025-03-25 | 0.000000000000000000$ | 3,435.26$ | 0.00367242$ | 0.00355101$ |
| 2025-03-24 | 0.000000000000000000$ | 14,205.51$ | 0.00350059$ | 0.00367242$ |
| 2025-03-23 | 0.000000000000000000$ | 12,148.53$ | 0.00338131$ | 0.00350059$ |
| 2025-03-22 | 0.000000000000000000$ | 1,670.71$ | 0.00331242$ | 0.00338131$ |
| 2025-03-21 | 0.000000000000000000$ | 1,165.02$ | 0.00304552$ | 0.00331242$ |
| 2025-03-20 | 0.000000000000000000$ | 2,644.88$ | 0.00329882$ | 0.00304552$ |
| 2025-03-19 | 0.000000000000000000$ | 12,941.27$ | 0.00335486$ | 0.00329882$ |
| 2025-03-18 | 0.000000000000000000$ | 7,976.86$ | 0.00325441$ | 0.00335486$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
