Zenon USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 7,267,368$ | 797.75$ | 0.595620$ | N/A |
| 2025-04-03 | 7,125,263$ | 4,888.96$ | 0.583631$ | 0.595620$ |
| 2025-04-02 | 7,935,212$ | 37,187$ | 0.650771$ | 0.583631$ |
| 2025-04-01 | 5,922,555$ | 12,150.58$ | 0.487482$ | 0.650771$ |
| 2025-03-31 | 8,931,439$ | 0.753114$ | 0.734740$ | 0.487482$ |
| 2025-03-30 | 8,936,571$ | 0.612164$ | 0.735254$ | 0.734740$ |
| 2025-03-29 | 6,202,761$ | 13,028.33$ | 0.510315$ | 0.735254$ |
| 2025-03-28 | 6,433,607$ | 1,670.67$ | 0.529161$ | 0.510315$ |
| 2025-03-27 | 6,426,222$ | 6,623.56$ | 0.529411$ | 0.529161$ |
| 2025-03-26 | 6,777,901$ | 7,717.84$ | 0.558030$ | 0.529411$ |
| 2025-03-25 | 7,490,730$ | 3,451.47$ | 0.616467$ | 0.558030$ |
| 2025-03-24 | 6,859,567$ | 15,264.43$ | 0.565473$ | 0.616467$ |
| 2025-03-23 | 6,640,621$ | 11,505.85$ | 0.546723$ | 0.565473$ |
| 2025-03-22 | 6,323,814$ | 15,361.81$ | 0.519958$ | 0.546723$ |
| 2025-03-21 | 6,673,670$ | 732.43$ | 0.549021$ | 0.519958$ |
| 2025-03-20 | 7,074,356$ | 358.63$ | 0.582508$ | 0.549021$ |
| 2025-03-19 | 6,593,056$ | 2,738.72$ | 0.543003$ | 0.582508$ |
| 2025-03-18 | 6,816,771$ | 3,419.07$ | 0.558045$ | 0.543003$ |
| 2025-03-17 | 6,922,941$ | 3,664.59$ | 0.571000$ | 0.558045$ |
| 2025-03-16 | 6,805,818$ | 4,777.38$ | 0.561081$ | 0.571000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
