Zeepr USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,593.26$ | 0.000000349598$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 3,452.07$ | 0.000000301892$ | 0.000000349598$ |
| 2025-04-04 | 0.000000000000000000$ | 6,751.32$ | 0.000000308722$ | 0.000000301892$ |
| 2025-04-03 | 0.000000000000000000$ | 4,350.47$ | 0.000000269980$ | 0.000000308722$ |
| 2025-04-02 | 0.000000000000000000$ | 709.71$ | 0.000000244072$ | 0.000000269980$ |
| 2025-04-01 | 0.000000000000000000$ | 731.59$ | 0.000000239967$ | 0.000000244072$ |
| 2025-03-31 | 0.000000000000000000$ | 1,087.81$ | 0.000000246082$ | 0.000000239967$ |
| 2025-03-30 | 0.000000000000000000$ | 1,291.62$ | 0.000000235022$ | 0.000000246082$ |
| 2025-03-29 | 0.000000000000000000$ | 1,351.01$ | 0.000000248903$ | 0.000000235022$ |
| 2025-03-28 | 0.000000000000000000$ | 222.72$ | 0.000000233951$ | 0.000000248903$ |
| 2025-03-27 | 0.000000000000000000$ | 16.02$ | 0.000000218148$ | 0.000000233951$ |
| 2025-03-26 | 0.000000000000000000$ | 932.71$ | 0.000000218059$ | 0.000000218148$ |
| 2025-03-25 | 0.000000000000000000$ | 4,695.62$ | 0.000000211139$ | 0.000000218059$ |
| 2025-03-24 | 0.000000000000000000$ | 3.30$ | 0.000000232895$ | 0.000000211139$ |
| 2025-03-23 | 0.000000000000000000$ | 563.87$ | 0.000000232967$ | 0.000000232895$ |
| 2025-03-22 | 0.000000000000000000$ | 545.47$ | 0.000000224919$ | 0.000000232967$ |
| 2025-03-21 | 0.000000000000000000$ | 2,978.93$ | 0.000000264871$ | 0.000000224919$ |
| 2025-03-20 | 0.000000000000000000$ | 975.29$ | 0.000000252221$ | 0.000000264871$ |
| 2025-03-19 | 0.000000000000000000$ | 1,676.99$ | 0.000000251923$ | 0.000000252221$ |
| 2025-03-18 | 0.000000000000000000$ | 1,528.11$ | 0.000000218022$ | 0.000000251923$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
