Zailgo USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,219,996$ | 0.00056716$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,064,244$ | 0.00053707$ | 0.00056716$ |
| 2025-04-02 | 0.000000000000000000$ | 1,896,320$ | 0.00061556$ | 0.00053707$ |
| 2025-04-01 | 0.000000000000000000$ | 2,174,077$ | 0.00062572$ | 0.00061556$ |
| 2025-03-31 | 0.000000000000000000$ | 1,817,864$ | 0.00060929$ | 0.00062572$ |
| 2025-03-30 | 0.000000000000000000$ | 1,608,055$ | 0.00066187$ | 0.00060929$ |
| 2025-03-29 | 0.000000000000000000$ | 2,317,243$ | 0.00068231$ | 0.00066187$ |
| 2025-03-28 | 0.000000000000000000$ | 2,077,500$ | 0.00067226$ | 0.00068231$ |
| 2025-03-27 | 0.000000000000000000$ | 4,260,295$ | 0.00071285$ | 0.00067226$ |
| 2025-03-26 | 0.000000000000000000$ | 1,905,134$ | 0.00083658$ | 0.00071285$ |
| 2025-03-25 | 0.000000000000000000$ | 1,998,419$ | 0.00081076$ | 0.00083658$ |
| 2025-03-24 | 0.000000000000000000$ | 1,576,093$ | 0.00060545$ | 0.00081076$ |
| 2025-03-23 | 0.000000000000000000$ | 1,268,260$ | 0.00061455$ | 0.00060545$ |
| 2025-03-22 | 0.000000000000000000$ | 1,429,654$ | 0.00063146$ | 0.00061455$ |
| 2025-03-21 | 0.000000000000000000$ | 1,550,165$ | 0.00067023$ | 0.00063146$ |
| 2025-03-20 | 0.000000000000000000$ | 2,007,216$ | 0.00068126$ | 0.00067023$ |
| 2025-03-19 | 0.000000000000000000$ | 1,631,033$ | 0.00063066$ | 0.00068126$ |
| 2025-03-18 | 0.000000000000000000$ | 2,119,443$ | 0.00067974$ | 0.00063066$ |
| 2025-03-17 | 0.000000000000000000$ | 3,042,199$ | 0.00080363$ | 0.00067974$ |
| 2025-03-16 | 0.000000000000000000$ | 1,464,982$ | 0.00090810$ | 0.00080363$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
