ZaichXBT USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 1,248,664$ | 274.57$ | 0.00124866$ | N/A |
| 2025-04-04 | 1,165,005$ | 280.01$ | 0.00116136$ | 0.00124866$ |
| 2025-04-03 | 1,172,952$ | 472.86$ | 0.00117658$ | 0.00116136$ |
| 2025-04-02 | 1,238,572$ | 420.79$ | 0.00126260$ | 0.00117658$ |
| 2025-04-01 | 1,338,834$ | 116.50$ | 0.00133883$ | 0.00126260$ |
| 2025-03-31 | 1,327,656$ | 206.22$ | 0.00132753$ | 0.00133883$ |
| 2025-03-30 | 1,356,714$ | 396.22$ | 0.00135907$ | 0.00132753$ |
| 2025-03-29 | 1,382,900$ | 55.23$ | 0.00138565$ | 0.00135907$ |
| 2025-03-28 | 1,413,432$ | 52.44$ | 0.00141576$ | 0.00138565$ |
| 2025-03-27 | 1,396,092$ | 298.26$ | 0.00139609$ | 0.00141576$ |
| 2025-03-26 | 1,372,152$ | 310.90$ | 0.00137462$ | 0.00139609$ |
| 2025-03-25 | 1,361,821$ | 67.78$ | 0.00136090$ | 0.00137462$ |
| 2025-03-24 | 1,364,852$ | 57.47$ | 0.00136485$ | 0.00136090$ |
| 2025-03-23 | 1,364,852$ | 57.47$ | 0.00136485$ | 0.00136485$ |
| 2025-03-22 | 1,320,150$ | 61.78$ | 0.00131935$ | 0.00136485$ |
| 2025-03-21 | 1,323,210$ | 12,319.76$ | 0.00132321$ | 0.00131935$ |
| 2025-03-20 | 1,330,062$ | 1,569.67$ | 0.00132968$ | 0.00132321$ |
| 2025-03-19 | 1,408,992$ | 218.68$ | 0.00140899$ | 0.00132968$ |
| 2025-03-18 | 1,395,613$ | 22.38$ | 0.00139553$ | 0.00140899$ |
| 2025-03-17 | 1,417,617$ | 10.77$ | 0.00142237$ | 0.00139553$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
