Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 14,744.85$ | 1.68$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 14,337.74$ | 1.70$ | 1.68$ |
| 2025-04-02 | 0.000000000000000000$ | 14,756.73$ | 1.73$ | 1.70$ |
| 2025-04-01 | 0.000000000000000000$ | 14,456.88$ | 1.69$ | 1.73$ |
| 2025-03-31 | 0.000000000000000000$ | 13,913.07$ | 1.77$ | 1.69$ |
| 2025-03-30 | 0.000000000000000000$ | 12,486.79$ | 1.78$ | 1.77$ |
| 2025-03-29 | 0.000000000000000000$ | 11,988.12$ | 1.82$ | 1.78$ |
| 2025-03-28 | 0.000000000000000000$ | 14,319.52$ | 1.89$ | 1.82$ |
| 2025-03-27 | 0.000000000000000000$ | 13,958.29$ | 1.87$ | 1.89$ |
| 2025-03-26 | 0.000000000000000000$ | 13,017.95$ | 1.89$ | 1.87$ |
| 2025-03-25 | 0.000000000000000000$ | 12,598.52$ | 1.89$ | 1.89$ |
| 2025-03-24 | 0.000000000000000000$ | 14,426.90$ | 1.85$ | 1.89$ |
| 2025-03-23 | 0.000000000000000000$ | 12,600.55$ | 1.82$ | 1.85$ |
| 2025-03-22 | 0.000000000000000000$ | 13,824.03$ | 1.82$ | 1.82$ |
| 2025-03-21 | 0.000000000000000000$ | 13,820.40$ | 1.81$ | 1.82$ |
| 2025-03-20 | 0.000000000000000000$ | 15,192.04$ | 1.87$ | 1.81$ |
| 2025-03-19 | 0.000000000000000000$ | 14,047.64$ | 1.78$ | 1.87$ |
| 2025-03-18 | 0.000000000000000000$ | 14,623.65$ | 1.83$ | 1.78$ |
| 2025-03-17 | 0.000000000000000000$ | 13,664.99$ | 1.79$ | 1.83$ |
| 2025-03-16 | 0.000000000000000000$ | 12,958.27$ | 1.83$ | 1.79$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
