Yum USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 99.01$ | 0.00677911$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 123.44$ | 0.00693117$ | 0.00677911$ |
| 2025-04-01 | 0.000000000000000000$ | 242.53$ | 0.00689267$ | 0.00693117$ |
| 2025-03-31 | 0.000000000000000000$ | 207.57$ | 0.00651738$ | 0.00689267$ |
| 2025-03-30 | 0.000000000000000000$ | 218.02$ | 0.00585791$ | 0.00651738$ |
| 2025-03-29 | 0.000000000000000000$ | 300.61$ | 0.00696562$ | 0.00585791$ |
| 2025-03-28 | 0.000000000000000000$ | 58.06$ | 0.00714512$ | 0.00696562$ |
| 2025-03-27 | 0.000000000000000000$ | 254.59$ | 0.00718508$ | 0.00714512$ |
| 2025-03-26 | 0.000000000000000000$ | 3,253.78$ | 0.00737286$ | 0.00718508$ |
| 2025-03-25 | 0.000000000000000000$ | 2,346.16$ | 0.00460954$ | 0.00737286$ |
| 2025-03-24 | 0.000000000000000000$ | 375.07$ | 0.00472085$ | 0.00460954$ |
| 2025-03-23 | 0.000000000000000000$ | 26.79$ | 0.00578764$ | 0.00472085$ |
| 2025-03-22 | 0.000000000000000000$ | 0.229514$ | 0.00565259$ | 0.00578764$ |
| 2025-03-21 | 0.000000000000000000$ | 102.33$ | 0.00572893$ | 0.00565259$ |
| 2025-03-20 | 0.000000000000000000$ | 53.73$ | 0.00597927$ | 0.00572893$ |
| 2025-03-19 | 0.000000000000000000$ | 53.73$ | 0.00597927$ | 0.00597927$ |
| 2025-03-15 | 0.000000000000000000$ | 50.98$ | 0.00554075$ | 0.00597927$ |
| 2025-03-14 | 0.000000000000000000$ | 50.91$ | 0.00553382$ | 0.00554075$ |
| 2025-03-13 | 0.000000000000000000$ | 64.79$ | 0.00563432$ | 0.00553382$ |
| 2025-03-12 | 0.000000000000000000$ | 153.94$ | 0.00549869$ | 0.00563432$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
