YocoinYOCO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 26,829$ | 0.00038948$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 29,706$ | 0.00038772$ | 0.00038948$ |
| 2025-04-02 | 0.000000000000000000$ | 31,880$ | 0.00040487$ | 0.00038772$ |
| 2025-04-01 | 0.000000000000000000$ | 30,074$ | 0.00039825$ | 0.00040487$ |
| 2025-03-31 | 0.000000000000000000$ | 30,424$ | 0.00039456$ | 0.00039825$ |
| 2025-03-30 | 0.000000000000000000$ | 30,172$ | 0.00039508$ | 0.00039456$ |
| 2025-03-29 | 0.000000000000000000$ | 31,637$ | 0.00040816$ | 0.00039508$ |
| 2025-03-28 | 0.000000000000000000$ | 20,704$ | 0.00049121$ | 0.00040816$ |
| 2025-03-27 | 0.000000000000000000$ | 19,618.78$ | 0.00047576$ | 0.00049121$ |
| 2025-03-26 | 0.000000000000000000$ | 31,972$ | 0.00041852$ | 0.00047576$ |
| 2025-03-25 | 0.000000000000000000$ | 33,036$ | 0.00042318$ | 0.00041852$ |
| 2025-03-24 | 0.000000000000000000$ | 20,683$ | 0.00048006$ | 0.00042318$ |
| 2025-03-23 | 0.000000000000000000$ | 19,660.59$ | 0.00048250$ | 0.00048006$ |
| 2025-03-22 | 0.000000000000000000$ | 20,376$ | 0.00048858$ | 0.00048250$ |
| 2025-03-21 | 0.000000000000000000$ | 20,033$ | 0.00048553$ | 0.00048858$ |
| 2025-03-20 | 0.000000000000000000$ | 32,467$ | 0.00041402$ | 0.00048553$ |
| 2025-03-19 | 0.000000000000000000$ | 31,740$ | 0.00041207$ | 0.00041402$ |
| 2025-03-18 | 0.000000000000000000$ | 31,471$ | 0.00041533$ | 0.00041207$ |
| 2025-03-17 | 0.000000000000000000$ | 30,908$ | 0.00039703$ | 0.00041533$ |
| 2025-03-16 | 0.000000000000000000$ | 19,638.62$ | 0.00047632$ | 0.00039703$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
