ynETH MAX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 15,142,672$ | 32,399$ | 1,881.11$ | N/A |
| 2025-04-03 | 14,962,674$ | 474,875$ | 1,862.77$ | 1,881.11$ |
| 2025-04-02 | 16,568,397$ | 1,372,796$ | 1,972.71$ | 1,862.77$ |
| 2025-04-01 | 15,158,948$ | 159,614$ | 1,890.54$ | 1,972.71$ |
| 2025-03-31 | 14,501,541$ | 34,102$ | 1,869.83$ | 1,890.54$ |
| 2025-03-30 | 14,662,447$ | 377,834$ | 1,889.72$ | 1,869.83$ |
| 2025-03-29 | 14,259,176$ | 247,326$ | 1,965.98$ | 1,889.72$ |
| 2025-03-28 | 12,712,124$ | 16,629.55$ | 2,073.35$ | 1,965.98$ |
| 2025-03-27 | 12,696,362$ | 64,677$ | 2,074.58$ | 2,073.35$ |
| 2025-03-26 | 12,993,819$ | 33,338$ | 2,139.50$ | 2,074.58$ |
| 2025-03-25 | 13,014,112$ | 55,825$ | 2,147.54$ | 2,139.50$ |
| 2025-03-24 | 12,518,946$ | 2,825.96$ | 2,071.22$ | 2,147.54$ |
| 2025-03-23 | 12,204,012$ | 2,545.85$ | 2,046.79$ | 2,071.22$ |
| 2025-03-22 | 12,086,217$ | 10,572.36$ | 2,032.08$ | 2,046.79$ |
| 2025-03-21 | 12,397,616$ | 71,207$ | 2,045.49$ | 2,032.08$ |
| 2025-03-20 | 11,576,329$ | 9,473.16$ | 2,131.58$ | 2,045.49$ |
| 2025-03-19 | 10,567,984$ | 18,301.00$ | 2,002.21$ | 2,131.58$ |
| 2025-03-18 | 9,972,067$ | 18,132.07$ | 1,993.39$ | 2,002.21$ |
| 2025-03-17 | 9,432,824$ | 6,606.73$ | 1,951.16$ | 1,993.39$ |
| 2025-03-16 | 0.000000000000000000$ | 18,495.65$ | 2,010.04$ | 1,951.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
