yesnoerror USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 12,708,603$ | 2,980,910$ | 0.01270030$ | N/A |
| 2025-04-03 | 12,150,589$ | 3,216,336$ | 0.01215994$ | 0.01270030$ |
| 2025-04-02 | 14,514,431$ | 2,678,927$ | 0.01455188$ | 0.01215994$ |
| 2025-04-01 | 13,067,002$ | 2,748,353$ | 0.01310680$ | 0.01455188$ |
| 2025-03-31 | 12,912,927$ | 2,532,033$ | 0.01291018$ | 0.01310680$ |
| 2025-03-30 | 13,307,925$ | 2,471,287$ | 0.01330795$ | 0.01291018$ |
| 2025-03-29 | 15,451,247$ | 3,024,911$ | 0.01541188$ | 0.01330795$ |
| 2025-03-28 | 17,011,281$ | 2,810,055$ | 0.01700904$ | 0.01541188$ |
| 2025-03-27 | 17,115,753$ | 4,286,144$ | 0.01712112$ | 0.01700904$ |
| 2025-03-26 | 20,608,501$ | 2,926,125$ | 0.02060853$ | 0.01712112$ |
| 2025-03-25 | 18,624,395$ | 2,955,952$ | 0.01864611$ | 0.02060853$ |
| 2025-03-24 | 15,950,859$ | 2,484,409$ | 0.01593904$ | 0.01864611$ |
| 2025-03-23 | 17,090,534$ | 2,083,585$ | 0.01708098$ | 0.01593904$ |
| 2025-03-22 | 16,701,915$ | 2,239,310$ | 0.01664342$ | 0.01708098$ |
| 2025-03-21 | 16,157,390$ | 2,496,406$ | 0.01616399$ | 0.01664342$ |
| 2025-03-20 | 16,063,283$ | 2,882,444$ | 0.01607002$ | 0.01616399$ |
| 2025-03-19 | 14,428,792$ | 2,699,730$ | 0.01441915$ | 0.01607002$ |
| 2025-03-18 | 16,926,594$ | 3,109,463$ | 0.01695942$ | 0.01441915$ |
| 2025-03-17 | 13,917,783$ | 3,310,332$ | 0.01392685$ | 0.01695942$ |
| 2025-03-16 | 15,468,183$ | 2,141,538$ | 0.01547907$ | 0.01392685$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
