YieldNest Restaked ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 12,274,938$ | 8,202.57$ | 1,854.80$ | N/A |
| 2025-04-03 | 12,051,457$ | 85,704$ | 1,820.37$ | 1,854.80$ |
| 2025-04-02 | 12,948,494$ | 1,812,835$ | 1,944.52$ | 1,820.37$ |
| 2025-04-01 | 12,047,169$ | 262,270$ | 1,813.57$ | 1,944.52$ |
| 2025-03-31 | 12,000,897$ | 19,826.32$ | 1,812.16$ | 1,813.57$ |
| 2025-03-30 | 12,368,682$ | 30,405$ | 1,869.03$ | 1,812.16$ |
| 2025-03-29 | 11,669,686$ | 11,335.67$ | 1,908.75$ | 1,869.03$ |
| 2025-03-28 | 12,271,449$ | 648.25$ | 2,042.14$ | 1,908.75$ |
| 2025-03-27 | 12,334,861$ | 128,771$ | 2,059.37$ | 2,042.14$ |
| 2025-03-26 | 12,586,206$ | 599.40$ | 2,104.30$ | 2,059.37$ |
| 2025-03-25 | 12,638,297$ | 202.71$ | 2,145.03$ | 2,104.30$ |
| 2025-03-24 | 11,941,503$ | 204.01$ | 2,040.11$ | 2,145.03$ |
| 2025-03-23 | 11,788,027$ | 2,564.00$ | 2,019.32$ | 2,040.11$ |
| 2025-03-22 | 11,722,681$ | 216.32$ | 2,008.76$ | 2,019.32$ |
| 2025-03-21 | 10,869,770$ | 651.12$ | 2,011.83$ | 2,008.76$ |
| 2025-03-20 | 11,050,766$ | 86.86$ | 2,103.95$ | 2,011.83$ |
| 2025-03-19 | 9,952,790$ | 15,392.59$ | 1,976.03$ | 2,103.95$ |
| 2025-03-18 | 9,904,251$ | 21,075$ | 1,962.65$ | 1,976.03$ |
| 2025-03-17 | 9,621,814$ | 8,807.54$ | 1,911.38$ | 1,962.65$ |
| 2025-03-16 | 10,013,907$ | 97.57$ | 1,991.97$ | 1,911.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
