YFIONE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 14.35$ | 0.676275$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 7.73$ | 0.677772$ | 0.676275$ |
| 2025-04-03 | 0.000000000000000000$ | 7.73$ | 0.677772$ | 0.677772$ |
| 2025-04-02 | 0.000000000000000000$ | 5.00$ | 0.681226$ | 0.677772$ |
| 2025-04-01 | 0.000000000000000000$ | 6.36$ | 0.681564$ | 0.681226$ |
| 2025-03-31 | 0.000000000000000000$ | 56.17$ | 0.682198$ | 0.681564$ |
| 2025-03-30 | 0.000000000000000000$ | 94.19$ | 0.683779$ | 0.682198$ |
| 2025-03-29 | 0.000000000000000000$ | 49.56$ | 0.674441$ | 0.683779$ |
| 2025-03-28 | 0.000000000000000000$ | 685.52$ | 0.677405$ | 0.674441$ |
| 2025-03-27 | 0.000000000000000000$ | 117.83$ | 0.767447$ | 0.677405$ |
| 2025-03-26 | 0.000000000000000000$ | 405.17$ | 0.769624$ | 0.767447$ |
| 2025-03-25 | 0.000000000000000000$ | 5,973.69$ | 0.808254$ | 0.769624$ |
| 2025-03-24 | 0.000000000000000000$ | 181.91$ | 0.584235$ | 0.808254$ |
| 2025-03-23 | 0.000000000000000000$ | 153.77$ | 0.599406$ | 0.584235$ |
| 2025-03-22 | 0.000000000000000000$ | 169.99$ | 0.615163$ | 0.599406$ |
| 2025-03-21 | 0.000000000000000000$ | 275.23$ | 0.627882$ | 0.615163$ |
| 2025-03-20 | 0.000000000000000000$ | 2,129.08$ | 0.620967$ | 0.627882$ |
| 2025-03-19 | 0.000000000000000000$ | 43.99$ | 0.765430$ | 0.620967$ |
| 2025-03-18 | 0.000000000000000000$ | 340.75$ | 0.762992$ | 0.765430$ |
| 2025-03-17 | 0.000000000000000000$ | 88.97$ | 0.808000$ | 0.762992$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
