YFI yVault USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 4,873.24$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 4,845.83$ | 4,873.24$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 4,727.58$ | 4,845.83$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 4,945.60$ | 4,727.58$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 4,849.64$ | 4,945.60$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 4,877.99$ | 4,849.64$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 4,752.30$ | 4,877.99$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 5,071.81$ | 4,752.30$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 5,399.33$ | 5,071.81$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 5,401.25$ | 5,399.33$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 5,498.60$ | 5,401.25$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 5,463.97$ | 5,498.60$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 5,227.34$ | 5,463.97$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 5,255.90$ | 5,227.34$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 5,188.79$ | 5,255.90$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 5,238.89$ | 5,188.79$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 5,483.56$ | 5,238.89$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 5,177.53$ | 5,483.56$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 5,197.19$ | 5,177.53$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 4,990.38$ | 5,197.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
