Yay StakeStone Ether USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,537,768$ | 5,848.59$ | 1,888.15$ | N/A |
| 2025-04-03 | 2,540,779$ | 520.04$ | 1,865.47$ | 1,888.15$ |
| 2025-04-02 | 2,702,601$ | 7,209.05$ | 1,984.53$ | 1,865.47$ |
| 2025-04-01 | 2,589,593$ | 3,122.35$ | 1,900.19$ | 1,984.53$ |
| 2025-03-31 | 2,562,667$ | 31,266$ | 1,878.37$ | 1,900.19$ |
| 2025-03-30 | 2,710,471$ | 24,043$ | 1,898.81$ | 1,878.37$ |
| 2025-03-29 | 2,835,361$ | 5,397.67$ | 1,973.53$ | 1,898.81$ |
| 2025-03-28 | 2,992,514$ | 3,090.93$ | 2,081.60$ | 1,973.53$ |
| 2025-03-27 | 2,997,569$ | 1,963.25$ | 2,087.23$ | 2,081.60$ |
| 2025-03-26 | 3,091,289$ | 1,979.64$ | 2,147.28$ | 2,087.23$ |
| 2025-03-25 | 3,104,841$ | 981.49$ | 2,155.69$ | 2,147.28$ |
| 2025-03-24 | 3,000,810$ | 54,052$ | 2,089.00$ | 2,155.69$ |
| 2025-03-23 | 3,051,704$ | 1,394.64$ | 2,057.66$ | 2,089.00$ |
| 2025-03-22 | 3,041,967$ | 1,311.65$ | 2,045.63$ | 2,057.66$ |
| 2025-03-21 | 3,070,886$ | 7,127.04$ | 2,058.96$ | 2,045.63$ |
| 2025-03-20 | 3,204,486$ | 73,407$ | 2,145.30$ | 2,058.96$ |
| 2025-03-19 | 3,005,685$ | 4,907.15$ | 2,009.44$ | 2,145.30$ |
| 2025-03-18 | 2,997,514$ | 1,971.15$ | 2,002.68$ | 2,009.44$ |
| 2025-03-17 | 2,927,150$ | 27,547$ | 1,958.78$ | 2,002.68$ |
| 2025-03-16 | 3,027,117$ | 217,030$ | 2,017.51$ | 1,958.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
