Yay Kelp DAO’s Airdrop Gain ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,462,098$ | 604.64$ | 1,871.78$ | N/A |
| 2025-04-03 | 2,482,494$ | 92.79$ | 1,843.13$ | 1,871.78$ |
| 2025-04-02 | 2,630,176$ | 209.29$ | 1,960.41$ | 1,843.13$ |
| 2025-04-01 | 2,515,701$ | 5,569.03$ | 1,877.23$ | 1,960.41$ |
| 2025-03-31 | 2,478,318$ | 401.64$ | 1,853.16$ | 1,877.23$ |
| 2025-03-30 | 2,621,657$ | 138.71$ | 1,874.65$ | 1,853.16$ |
| 2025-03-29 | 2,775,875$ | 102.89$ | 1,949.78$ | 1,874.65$ |
| 2025-03-28 | 2,927,552$ | 477.55$ | 2,057.70$ | 1,949.78$ |
| 2025-03-27 | 2,935,961$ | 3,244.56$ | 2,062.50$ | 2,057.70$ |
| 2025-03-26 | 3,009,763$ | 7,466.10$ | 2,106.16$ | 2,062.50$ |
| 2025-03-25 | 3,044,626$ | 7,549.98$ | 2,129.68$ | 2,106.16$ |
| 2025-03-24 | 2,933,071$ | 145,015$ | 2,060.62$ | 2,129.68$ |
| 2025-03-23 | 3,046,231$ | 99,356$ | 2,032.55$ | 2,060.62$ |
| 2025-03-22 | 3,127,965$ | 5,323.09$ | 2,019.81$ | 2,032.55$ |
| 2025-03-21 | 3,181,266$ | 72,160$ | 2,053.93$ | 2,019.81$ |
| 2025-03-20 | 3,301,369$ | 202.17$ | 2,084.18$ | 2,053.93$ |
| 2025-03-19 | 3,141,777$ | 833.35$ | 1,983.33$ | 2,084.18$ |
| 2025-03-18 | 3,132,552$ | 1.16$ | 1,976.97$ | 1,983.33$ |
| 2025-03-17 | 3,066,538$ | 23.00$ | 1,935.19$ | 1,976.97$ |
| 2025-03-16 | 3,166,261$ | 109.28$ | 1,991.67$ | 1,935.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
