XTTA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,318,682$ | 0.276334$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,443,930$ | 0.277423$ | 0.276334$ |
| 2025-04-02 | 0.000000000000000000$ | 1,283,656$ | 0.285711$ | 0.277423$ |
| 2025-04-01 | 0.000000000000000000$ | 1,584,241$ | 0.282709$ | 0.285711$ |
| 2025-03-31 | 0.000000000000000000$ | 1,349,158$ | 0.283395$ | 0.282709$ |
| 2025-03-30 | 0.000000000000000000$ | 1,410,764$ | 0.289426$ | 0.283395$ |
| 2025-03-29 | 0.000000000000000000$ | 1,360,531$ | 0.282454$ | 0.289426$ |
| 2025-03-28 | 0.000000000000000000$ | 1,102,500$ | 0.274364$ | 0.282454$ |
| 2025-03-27 | 0.000000000000000000$ | 1,016,876$ | 0.266355$ | 0.274364$ |
| 2025-03-26 | 0.000000000000000000$ | 1,146,619$ | 0.263612$ | 0.266355$ |
| 2025-03-25 | 0.000000000000000000$ | 1,139,685$ | 0.259635$ | 0.263612$ |
| 2025-03-24 | 0.000000000000000000$ | 982,987$ | 0.260056$ | 0.259635$ |
| 2025-03-23 | 0.000000000000000000$ | 919,924$ | 0.260335$ | 0.260056$ |
| 2025-03-22 | 0.000000000000000000$ | 992,507$ | 0.260469$ | 0.260335$ |
| 2025-03-21 | 0.000000000000000000$ | 1,079,672$ | 0.259925$ | 0.260469$ |
| 2025-03-20 | 0.000000000000000000$ | 1,122,661$ | 0.261150$ | 0.259925$ |
| 2025-03-19 | 0.000000000000000000$ | 1,216,339$ | 0.255487$ | 0.261150$ |
| 2025-03-18 | 0.000000000000000000$ | 1,194,714$ | 0.257776$ | 0.255487$ |
| 2025-03-17 | 0.000000000000000000$ | 1,039,329$ | 0.256726$ | 0.257776$ |
| 2025-03-16 | 0.000000000000000000$ | 1,230,846$ | 0.255850$ | 0.256726$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
