XRP Classic USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,608.30$ | 0.00122117$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,474.24$ | 0.00128195$ | 0.00122117$ |
| 2025-04-02 | 0.000000000000000000$ | 5,274.19$ | 0.00133269$ | 0.00128195$ |
| 2025-04-01 | 0.000000000000000000$ | 4,920.93$ | 0.00142228$ | 0.00133269$ |
| 2025-03-31 | 0.000000000000000000$ | 5,195.37$ | 0.00139647$ | 0.00142228$ |
| 2025-03-30 | 0.000000000000000000$ | 9,217.04$ | 0.00134052$ | 0.00139647$ |
| 2025-03-29 | 0.000000000000000000$ | 7,965.40$ | 0.00129780$ | 0.00134052$ |
| 2025-03-28 | 0.000000000000000000$ | 3,380.99$ | 0.00125272$ | 0.00129780$ |
| 2025-03-27 | 0.000000000000000000$ | 3,552.19$ | 0.00131013$ | 0.00125272$ |
| 2025-03-26 | 0.000000000000000000$ | 1,401.55$ | 0.00136009$ | 0.00131013$ |
| 2025-03-25 | 0.000000000000000000$ | 3,035.87$ | 0.00132380$ | 0.00136009$ |
| 2025-03-24 | 0.000000000000000000$ | 1,102.46$ | 0.00138793$ | 0.00132380$ |
| 2025-03-23 | 0.000000000000000000$ | 3,840.40$ | 0.00136977$ | 0.00138793$ |
| 2025-03-22 | 0.000000000000000000$ | 1,987.35$ | 0.00134951$ | 0.00136977$ |
| 2025-03-21 | 0.000000000000000000$ | 4,306.48$ | 0.00143676$ | 0.00134951$ |
| 2025-03-20 | 0.000000000000000000$ | 8,720.89$ | 0.00169251$ | 0.00143676$ |
| 2025-03-19 | 0.000000000000000000$ | 1,437.95$ | 0.00133571$ | 0.00169251$ |
| 2025-03-18 | 0.000000000000000000$ | 4,031.67$ | 0.00135762$ | 0.00133571$ |
| 2025-03-17 | 0.000000000000000000$ | 2,206.64$ | 0.00132598$ | 0.00135762$ |
| 2025-03-16 | 0.000000000000000000$ | 3,369.55$ | 0.00136075$ | 0.00132598$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
