xRocket USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 15,115.27$ | 0.03290029$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 31,745$ | 0.03333136$ | 0.03290029$ |
| 2025-04-02 | 0.000000000000000000$ | 37,120$ | 0.03643232$ | 0.03333136$ |
| 2025-04-01 | 0.000000000000000000$ | 26,519$ | 0.03715454$ | 0.03643232$ |
| 2025-03-31 | 0.000000000000000000$ | 27,737$ | 0.03719435$ | 0.03715454$ |
| 2025-03-30 | 0.000000000000000000$ | 27,517$ | 0.03702120$ | 0.03719435$ |
| 2025-03-29 | 0.000000000000000000$ | 31,720$ | 0.03715761$ | 0.03702120$ |
| 2025-03-28 | 0.000000000000000000$ | 42,173$ | 0.03547560$ | 0.03715761$ |
| 2025-03-27 | 0.000000000000000000$ | 32,850$ | 0.03553983$ | 0.03547560$ |
| 2025-03-26 | 0.000000000000000000$ | 35,191$ | 0.03514535$ | 0.03553983$ |
| 2025-03-25 | 0.000000000000000000$ | 39,694$ | 0.03782479$ | 0.03514535$ |
| 2025-03-24 | 0.000000000000000000$ | 37,762$ | 0.03383726$ | 0.03782479$ |
| 2025-03-23 | 0.000000000000000000$ | 39,940$ | 0.03277206$ | 0.03383726$ |
| 2025-03-22 | 0.000000000000000000$ | 34,830$ | 0.03126718$ | 0.03277206$ |
| 2025-03-21 | 0.000000000000000000$ | 45,070$ | 0.03003000$ | 0.03126718$ |
| 2025-03-20 | 0.000000000000000000$ | 31,069$ | 0.02708996$ | 0.03003000$ |
| 2025-03-19 | 0.000000000000000000$ | 29,923$ | 0.02690118$ | 0.02708996$ |
| 2025-03-18 | 0.000000000000000000$ | 15,210.30$ | 0.02640096$ | 0.02690118$ |
| 2025-03-17 | 0.000000000000000000$ | 20,170$ | 0.02690414$ | 0.02640096$ |
| 2025-03-16 | 0.000000000000000000$ | 29,989$ | 0.02631182$ | 0.02690414$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
