Xphere USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 2,852,243$ | 0.03436740$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 3,140,642$ | 0.03011576$ | 0.03436740$ |
| 2025-04-01 | 0.000000000000000000$ | 3,458,001$ | 0.03520330$ | 0.03011576$ |
| 2025-03-31 | 0.000000000000000000$ | 3,208,996$ | 0.02257169$ | 0.03520330$ |
| 2025-03-30 | 0.000000000000000000$ | 3,953,056$ | 0.03228310$ | 0.02257169$ |
| 2025-03-29 | 0.000000000000000000$ | 4,744,727$ | 0.03500424$ | 0.03228310$ |
| 2025-03-28 | 0.000000000000000000$ | 3,568,625$ | 0.03905123$ | 0.03500424$ |
| 2025-03-27 | 0.000000000000000000$ | 3,492,993$ | 0.03685862$ | 0.03905123$ |
| 2025-03-26 | 0.000000000000000000$ | 1,984,190$ | 0.03935633$ | 0.03685862$ |
| 2025-03-25 | 0.000000000000000000$ | 5,159,751$ | 0.04762181$ | 0.03935633$ |
| 2025-03-24 | 0.000000000000000000$ | 3,546,125$ | 0.04740281$ | 0.04762181$ |
| 2025-03-23 | 0.000000000000000000$ | 1,266,844$ | 0.04833514$ | 0.04740281$ |
| 2025-03-22 | 0.000000000000000000$ | 2,994,446$ | 0.04985397$ | 0.04833514$ |
| 2025-03-21 | 0.000000000000000000$ | 1,789,195$ | 0.04440012$ | 0.04985397$ |
| 2025-03-20 | 0.000000000000000000$ | 3,660,655$ | 0.053678$ | 0.04440012$ |
| 2025-03-19 | 0.000000000000000000$ | 2,647,173$ | 0.059980$ | 0.053678$ |
| 2025-03-18 | 0.000000000000000000$ | 1,411,133$ | 0.02484384$ | 0.059980$ |
| 2025-03-17 | 0.000000000000000000$ | 1,414,904$ | 0.02499643$ | 0.02484384$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
