xPet.tech USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 295,162$ | 0.01788998$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 312,611$ | 0.01949426$ | 0.01788998$ |
| 2025-04-02 | 0.000000000000000000$ | 315,387$ | 0.01800772$ | 0.01949426$ |
| 2025-04-01 | 0.000000000000000000$ | 302,906$ | 0.01909818$ | 0.01800772$ |
| 2025-03-31 | 0.000000000000000000$ | 392,266$ | 0.02010293$ | 0.01909818$ |
| 2025-03-30 | 0.000000000000000000$ | 307,375$ | 0.01810989$ | 0.02010293$ |
| 2025-03-29 | 0.000000000000000000$ | 382,936$ | 0.02538738$ | 0.01810989$ |
| 2025-03-28 | 0.000000000000000000$ | 301,004$ | 0.02050328$ | 0.02538738$ |
| 2025-03-27 | 0.000000000000000000$ | 376,620$ | 0.02202289$ | 0.02050328$ |
| 2025-03-26 | 0.000000000000000000$ | 356,833$ | 0.02012622$ | 0.02202289$ |
| 2025-03-25 | 0.000000000000000000$ | 517,093$ | 0.03116133$ | 0.02012622$ |
| 2025-03-24 | 0.000000000000000000$ | 317,324$ | 0.01809864$ | 0.03116133$ |
| 2025-03-23 | 0.000000000000000000$ | 319,093$ | 0.01749527$ | 0.01809864$ |
| 2025-03-22 | 0.000000000000000000$ | 245,060$ | 0.01589392$ | 0.01749527$ |
| 2025-03-21 | 0.000000000000000000$ | 461,762$ | 0.02438396$ | 0.01589392$ |
| 2025-03-20 | 0.000000000000000000$ | 472,893$ | 0.02442900$ | 0.02438396$ |
| 2025-03-19 | 0.000000000000000000$ | 432,003$ | 0.02072433$ | 0.02442900$ |
| 2025-03-18 | 0.000000000000000000$ | 1,361,024$ | 0.059774$ | 0.02072433$ |
| 2025-03-17 | 0.000000000000000000$ | 205,617$ | 0.00500218$ | 0.059774$ |
| 2025-03-16 | 0.000000000000000000$ | 170,182$ | 0.00520014$ | 0.00500218$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
