xPASG_Astrovault USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 125.65$ | 0.00801974$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 144.35$ | 0.00776183$ | 0.00801974$ |
| 2025-04-01 | 0.000000000000000000$ | 126.53$ | 0.00801125$ | 0.00776183$ |
| 2025-03-31 | 0.000000000000000000$ | 715.55$ | 0.00400258$ | 0.00801125$ |
| 2025-03-30 | 0.000000000000000000$ | 245.64$ | 0.00518687$ | 0.00400258$ |
| 2025-03-29 | 0.000000000000000000$ | 327.64$ | 0.00463370$ | 0.00518687$ |
| 2025-03-28 | 0.000000000000000000$ | 299.73$ | 0.00516125$ | 0.00463370$ |
| 2025-03-27 | 0.000000000000000000$ | 448.88$ | 0.00431792$ | 0.00516125$ |
| 2025-03-26 | 0.000000000000000000$ | 637.87$ | 0.00388320$ | 0.00431792$ |
| 2025-03-25 | 0.000000000000000000$ | 760.40$ | 0.00413547$ | 0.00388320$ |
| 2025-03-24 | 0.000000000000000000$ | 244.81$ | 0.00562686$ | 0.00413547$ |
| 2025-03-23 | 0.000000000000000000$ | 344.35$ | 0.00485542$ | 0.00562686$ |
| 2025-03-22 | 0.000000000000000000$ | 174.08$ | 0.00678751$ | 0.00485542$ |
| 2025-03-21 | 0.000000000000000000$ | 103.31$ | 0.00940361$ | 0.00678751$ |
| 2025-03-20 | 0.000000000000000000$ | 792.36$ | 0.00383899$ | 0.00940361$ |
| 2025-03-19 | 0.000000000000000000$ | 579.47$ | 0.00397583$ | 0.00383899$ |
| 2025-03-18 | 0.000000000000000000$ | 103.30$ | 0.00932292$ | 0.00397583$ |
| 2025-03-17 | 0.000000000000000000$ | 419.00$ | 0.00437393$ | 0.00932292$ |
| 2025-03-16 | 0.000000000000000000$ | 220.33$ | 0.00617941$ | 0.00437393$ |
| 2025-03-15 | 0.000000000000000000$ | 364.35$ | 0.00510057$ | 0.00617941$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
