Xpanse USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 959,197$ | 29,402$ | 0.00490761$ | N/A |
| 2025-04-03 | 963,583$ | 34,678$ | 0.00493033$ | 0.00490761$ |
| 2025-04-02 | 1,037,135$ | 43,584$ | 0.00530931$ | 0.00493033$ |
| 2025-04-01 | 968,555$ | 33,856$ | 0.00496022$ | 0.00530931$ |
| 2025-03-31 | 1,083,129$ | 45,678$ | 0.00544511$ | 0.00496022$ |
| 2025-03-30 | 1,056,802$ | 45,570$ | 0.00531679$ | 0.00544511$ |
| 2025-03-29 | 1,098,162$ | 44,515$ | 0.00551266$ | 0.00531679$ |
| 2025-03-28 | 1,162,003$ | 55,322$ | 0.00584227$ | 0.00551266$ |
| 2025-03-27 | 1,139,218$ | 46,281$ | 0.00571091$ | 0.00584227$ |
| 2025-03-26 | 1,160,316$ | 48,408$ | 0.00581644$ | 0.00571091$ |
| 2025-03-25 | 1,161,549$ | 37,844$ | 0.00582404$ | 0.00581644$ |
| 2025-03-24 | 1,136,763$ | 47,333$ | 0.00573706$ | 0.00582404$ |
| 2025-03-23 | 1,163,866$ | 56,923$ | 0.00583686$ | 0.00573706$ |
| 2025-03-22 | 1,224,089$ | 39,470$ | 0.00613641$ | 0.00583686$ |
| 2025-03-21 | 1,222,387$ | 43,626$ | 0.00611991$ | 0.00613641$ |
| 2025-03-20 | 1,221,460$ | 43,501$ | 0.00612609$ | 0.00611991$ |
| 2025-03-19 | 1,268,386$ | 39,154$ | 0.00634831$ | 0.00612609$ |
| 2025-03-18 | 1,272,875$ | 54,619$ | 0.00638444$ | 0.00634831$ |
| 2025-03-17 | 1,223,998$ | 44,924$ | 0.00614085$ | 0.00638444$ |
| 2025-03-16 | 1,243,799$ | 37,495$ | 0.00623589$ | 0.00614085$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
