XNET Mobile USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,698,852$ | 6,847.81$ | 0.01575193$ | N/A |
| 2025-04-03 | 1,694,501$ | 3,417.49$ | 0.01644628$ | 0.01575193$ |
| 2025-04-02 | 1,467,201$ | 16,804.80$ | 0.01429173$ | 0.01644628$ |
| 2025-04-01 | 1,844,512$ | 2,936.38$ | 0.01813088$ | 0.01429173$ |
| 2025-03-31 | 2,119,976$ | 1,816.12$ | 0.02082393$ | 0.01813088$ |
| 2025-03-30 | 1,725,488$ | 3,949.35$ | 0.01697095$ | 0.02082393$ |
| 2025-03-29 | 1,446,983$ | 17,218.19$ | 0.01539823$ | 0.01697095$ |
| 2025-03-28 | 1,585,100$ | 16,979.14$ | 0.01686314$ | 0.01539823$ |
| 2025-03-27 | 1,714,434$ | 9,800.29$ | 0.01822355$ | 0.01686314$ |
| 2025-03-26 | 2,065,046$ | 3,252.89$ | 0.02197062$ | 0.01822355$ |
| 2025-03-25 | 1,867,318$ | 10,519.05$ | 0.01986976$ | 0.02197062$ |
| 2025-03-24 | 1,964,377$ | 4,194.72$ | 0.02018846$ | 0.01986976$ |
| 2025-03-23 | 1,856,907$ | 4,910.60$ | 0.01977038$ | 0.02018846$ |
| 2025-03-22 | 1,785,017$ | 15,893.71$ | 0.01899637$ | 0.01977038$ |
| 2025-03-21 | 2,002,545$ | 11,299.46$ | 0.02130013$ | 0.01899637$ |
| 2025-03-20 | 2,058,005$ | 8,859.78$ | 0.02195014$ | 0.02130013$ |
| 2025-03-19 | 1,969,170$ | 9,699.88$ | 0.02095414$ | 0.02195014$ |
| 2025-03-18 | 2,126,869$ | 6,671.78$ | 0.02260783$ | 0.02095414$ |
| 2025-03-17 | 2,109,771$ | 4,006.26$ | 0.02245456$ | 0.02260783$ |
| 2025-03-16 | 2,073,990$ | 12,765.64$ | 0.02207005$ | 0.02245456$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
