XLink Bridged BTC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 138,583$ | 82,392$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 186,233$ | 82,775$ | 82,392$ |
| 2025-04-02 | 0.000000000000000000$ | 109,401$ | 85,190$ | 82,775$ |
| 2025-04-01 | 0.000000000000000000$ | 174,207$ | 82,702$ | 85,190$ |
| 2025-03-31 | 0.000000000000000000$ | 75,481$ | 81,811$ | 82,702$ |
| 2025-03-30 | 0.000000000000000000$ | 328,336$ | 82,142$ | 81,811$ |
| 2025-03-29 | 0.000000000000000000$ | 162,325$ | 84,199$ | 82,142$ |
| 2025-03-28 | 0.000000000000000000$ | 229,706$ | 87,171$ | 84,199$ |
| 2025-03-27 | 0.000000000000000000$ | 401,506$ | 86,712$ | 87,171$ |
| 2025-03-26 | 0.000000000000000000$ | 162,019$ | 87,881$ | 86,712$ |
| 2025-03-25 | 0.000000000000000000$ | 173,887$ | 87,618$ | 87,881$ |
| 2025-03-24 | 0.000000000000000000$ | 67,436$ | 84,813$ | 87,618$ |
| 2025-03-23 | 0.000000000000000000$ | 43,810$ | 83,824$ | 84,813$ |
| 2025-03-22 | 0.000000000000000000$ | 154,454$ | 84,103$ | 83,824$ |
| 2025-03-21 | 0.000000000000000000$ | 95,685$ | 84,585$ | 84,103$ |
| 2025-03-20 | 0.000000000000000000$ | 76,105$ | 85,748$ | 84,585$ |
| 2025-03-19 | 0.000000000000000000$ | 168,872$ | 82,364$ | 85,748$ |
| 2025-03-18 | 0.000000000000000000$ | 34,114$ | 84,253$ | 82,364$ |
| 2025-03-17 | 0.000000000000000000$ | 112,526$ | 82,901$ | 84,253$ |
| 2025-03-16 | 0.000000000000000000$ | 32,376$ | 85,108$ | 82,901$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
