xFLIX_Astrovault USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,988.43$ | 0.051292$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 754.46$ | 0.054558$ | 0.051292$ |
| 2025-04-03 | 0.000000000000000000$ | 1,164.42$ | 0.051900$ | 0.054558$ |
| 2025-04-02 | 0.000000000000000000$ | 716.61$ | 0.053916$ | 0.051900$ |
| 2025-04-01 | 0.000000000000000000$ | 694.56$ | 0.055066$ | 0.053916$ |
| 2025-03-31 | 0.000000000000000000$ | 4,397.41$ | 0.055981$ | 0.055066$ |
| 2025-03-30 | 0.000000000000000000$ | 1,159.95$ | 0.050281$ | 0.055981$ |
| 2025-03-29 | 0.000000000000000000$ | 1,440.08$ | 0.054697$ | 0.050281$ |
| 2025-03-28 | 0.000000000000000000$ | 4,374.44$ | 0.062432$ | 0.054697$ |
| 2025-03-27 | 0.000000000000000000$ | 3,200.52$ | 0.062658$ | 0.062432$ |
| 2025-03-26 | 0.000000000000000000$ | 6,914.99$ | 0.061314$ | 0.062658$ |
| 2025-03-25 | 0.000000000000000000$ | 2,089.35$ | 0.052450$ | 0.061314$ |
| 2025-03-24 | 0.000000000000000000$ | 1,556.16$ | 0.04904840$ | 0.052450$ |
| 2025-03-23 | 0.000000000000000000$ | 526.03$ | 0.04770153$ | 0.04904840$ |
| 2025-03-22 | 0.000000000000000000$ | 1,674.71$ | 0.04810440$ | 0.04770153$ |
| 2025-03-21 | 0.000000000000000000$ | 809.49$ | 0.04569501$ | 0.04810440$ |
| 2025-03-20 | 0.000000000000000000$ | 9,153.58$ | 0.04524734$ | 0.04569501$ |
| 2025-03-19 | 0.000000000000000000$ | 2,986.44$ | 0.04795399$ | 0.04524734$ |
| 2025-03-18 | 0.000000000000000000$ | 2,764.53$ | 0.04732434$ | 0.04795399$ |
| 2025-03-17 | 0.000000000000000000$ | 2,079.08$ | 0.050031$ | 0.04732434$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
