XFai USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 25.70$ | 0.00311994$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 25.80$ | 0.00313219$ | 0.00311994$ |
| 2025-04-03 | 0.000000000000000000$ | 15.79$ | 0.00325713$ | 0.00313219$ |
| 2025-04-02 | 0.000000000000000000$ | 15.30$ | 0.00315496$ | 0.00325713$ |
| 2025-04-01 | 0.000000000000000000$ | 457.63$ | 0.00313802$ | 0.00315496$ |
| 2025-03-31 | 0.000000000000000000$ | 460.48$ | 0.00313556$ | 0.00313802$ |
| 2025-03-30 | 0.000000000000000000$ | 414.86$ | 0.00319812$ | 0.00313556$ |
| 2025-03-29 | 0.000000000000000000$ | 1,229.14$ | 0.00326460$ | 0.00319812$ |
| 2025-03-28 | 0.000000000000000000$ | 28.83$ | 0.00343354$ | 0.00326460$ |
| 2025-03-27 | 0.000000000000000000$ | 28.83$ | 0.00343354$ | 0.00343354$ |
| 2025-03-26 | 0.000000000000000000$ | 373.15$ | 0.00352237$ | 0.00343354$ |
| 2025-03-25 | 0.000000000000000000$ | 870.08$ | 0.00346697$ | 0.00352237$ |
| 2025-03-24 | 0.000000000000000000$ | 870.08$ | 0.00346697$ | 0.00346697$ |
| 2025-03-21 | 0.000000000000000000$ | 1.19$ | 0.00334399$ | 0.00346697$ |
| 2025-03-20 | 0.000000000000000000$ | 96.90$ | 0.00329595$ | 0.00334399$ |
| 2025-03-19 | 0.000000000000000000$ | 96.90$ | 0.00329595$ | 0.00329595$ |
| 2025-03-15 | 0.000000000000000000$ | 19.83$ | 0.00324848$ | 0.00329595$ |
| 2025-03-14 | 0.000000000000000000$ | 19.83$ | 0.00324848$ | 0.00324848$ |
| 2025-03-13 | 0.000000000000000000$ | 359.33$ | 0.00327368$ | 0.00324848$ |
| 2025-03-12 | 0.000000000000000000$ | 2,344.84$ | 0.00325313$ | 0.00327368$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
