Xerberus USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,310,675$ | 4,226.89$ | 0.00613387$ | N/A |
| 2025-04-03 | 1,336,049$ | 4,251.35$ | 0.00624965$ | 0.00613387$ |
| 2025-04-02 | 1,456,200$ | 998.37$ | 0.00679561$ | 0.00624965$ |
| 2025-04-01 | 1,390,672$ | 3,426.11$ | 0.00650458$ | 0.00679561$ |
| 2025-03-31 | 1,382,956$ | 2,059.93$ | 0.00646592$ | 0.00650458$ |
| 2025-03-30 | 1,382,554$ | 646.14$ | 0.00646600$ | 0.00646592$ |
| 2025-03-29 | 1,442,680$ | 2,388.68$ | 0.00674602$ | 0.00646600$ |
| 2025-03-28 | 1,490,806$ | 3,267.49$ | 0.00697232$ | 0.00674602$ |
| 2025-03-27 | 1,464,508$ | 3,689.73$ | 0.00685926$ | 0.00697232$ |
| 2025-03-26 | 1,504,200$ | 9,645.72$ | 0.00704990$ | 0.00685926$ |
| 2025-03-25 | 1,592,876$ | 5,800.08$ | 0.00744758$ | 0.00704990$ |
| 2025-03-24 | 1,543,954$ | 7,453.94$ | 0.00722084$ | 0.00744758$ |
| 2025-03-23 | 1,527,446$ | 1,445.89$ | 0.00714322$ | 0.00722084$ |
| 2025-03-22 | 1,494,955$ | 519.03$ | 0.00699226$ | 0.00714322$ |
| 2025-03-21 | 1,526,683$ | 916.10$ | 0.00713973$ | 0.00699226$ |
| 2025-03-20 | 1,605,596$ | 2,361.61$ | 0.00751519$ | 0.00713973$ |
| 2025-03-19 | 1,533,461$ | 20,112$ | 0.00717176$ | 0.00751519$ |
| 2025-03-18 | 1,649,774$ | 1,586.28$ | 0.00772106$ | 0.00717176$ |
| 2025-03-17 | 1,601,967$ | 1,195.80$ | 0.00749856$ | 0.00772106$ |
| 2025-03-16 | 1,709,229$ | 1,554.47$ | 0.00799193$ | 0.00749856$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
